GenCorp Inc. Historical Stock Prices

GY 
$19.32
*  
0.03
0.16%
Get GY Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading GY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  19.20  19.45  19.18  19.32 474,449
03/04/2015 19.24 19.45 19.18 19.32 474,471
03/03/2015 19.39 19.51 19.0947 19.35 166,623
03/02/2015 19.26 19.62 19.25 19.48 210,167
02/27/2015 19.26 19.44 19.25 19.3 190,857
02/26/2015 19.24 19.39 19.13 19.34 186,856
02/25/2015 19.11 19.33 19.11 19.22 234,098
02/24/2015 19.21 19.26 19 19.17 196,390
02/23/2015 19.04 19.19 18.92 19.15 450,601
02/20/2015 18.98 19.09 18.88 19.06 1,160,988
02/19/2015 18.86 19.13 18.82 19.07 313,801
02/18/2015 18.93 19.06 18.85 18.96 341,869
02/17/2015 18.86 19.08 18.78 18.9 372,250
02/13/2015 18.78 18.97 18.77 18.91 371,904
02/12/2015 18.8 18.97 18.65 18.8 541,821
02/11/2015 18.59 18.9 18.5 18.72 595,196
02/10/2015 18.63 18.78 18.49 18.6 498,320
02/09/2015 18.67 18.92 18.43 18.47 444,851
02/06/2015 18.58 18.93 18.55 18.68 840,402
02/05/2015 18.47 18.66 18.24 18.62 578,421
02/04/2015 18.19 18.69 18.17 18.48 768,497
02/03/2015 17.58 18.21 17.58 18.17 968,779
02/02/2015 16.85 17.8 16.85 17.4 838,952
01/30/2015 16.98 17.21 16.71 16.8 667,526
01/29/2015 17.02 17.24 16.8 17.09 213,283
01/28/2015 17.53 17.53 16.98 17.01 203,640
01/27/2015 17.32 17.43 17.3 17.36 161,717
01/26/2015 17.79 17.83 17.42 17.55 261,970
01/23/2015 17.75 17.9 17.5 17.77 721,074
01/22/2015 17.32 17.79 17.132 17.69 297,517
01/21/2015 17.23 17.45 17.05 17.17 256,003
01/20/2015 17.31 17.33 17.0401 17.22 247,240
01/16/2015 17.04 17.31 16.93 17.27 202,540
01/15/2015 17.98 18.41 17.07 17.17 260,962
01/14/2015 17.16 17.38 17.035 17.2 129,926
01/13/2015 17.3 17.58 17.08 17.39 155,399
01/12/2015 17.41 17.48 17.08 17.26 229,177
01/09/2015 17.26 17.5 17.14 17.35 120,591
01/08/2015 17.29 17.64 17.25 17.29 271,447
01/07/2015 17.58 17.78 17.11 17.21 190,653
01/06/2015 17.98 18.05 17.27 17.51 174,365
01/05/2015 18.01 18.19 17.71 17.92 141,199
01/02/2015 18.4 18.545 18.11 18.15 204,529
12/31/2014 18.54 18.75 18.28 18.3 190,015
12/30/2014 18.34 18.55 18.0747 18.43 115,241
12/29/2014 18.29 18.49 18.23 18.38 130,624
12/26/2014 18.25 18.38 18.1 18.34 92,574
12/24/2014 18.01 18.2 17.88 18.2 81,181
12/23/2014 17.61 18.17 17.55 17.92 258,915
12/22/2014 17.48 17.72 17.32 17.62 220,783
12/19/2014 17.48 17.65 17.12 17.51 1,062,595
12/18/2014 17.25 17.64 17.13 17.38 220,119
12/17/2014 16.57 17 16.24 16.99 258,040
12/16/2014 16.31 16.84 16.2 16.5 249,330
12/15/2014 16.64 16.64 16.2 16.23 238,217
12/12/2014 17.03 17.04 16.4 16.53 259,738
12/11/2014 17.42 17.45 17.09 17.19 280,908
12/10/2014 17.52 17.56 17.1101 17.29 324,621
12/09/2014 16.52 17.5 16.47 17.49 250,682
12/08/2014 16.84 17.16 16.675 16.72 105,045
12/05/2014 16.67 17 16.67 16.94 164,727
12/04/2014 16.89 16.93 16.56 16.68 158,043
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?