NASDAQ Last Sale (NLS) Intraday Trade History:
Great Plains Energy Inc (GXP)

GXP 
$28.45
*  
0.36
1.28%
Get GXP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GXP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXP

Great Plains Energy Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:13 $ 28.45  400
16:03:13 $ 28.45   325
16:03:13 $ 28.45  100
16:03:13 $ 28.445   100
16:03:13 $ 28.445  100
16:01:16 $ 28.45   100
16:01:16 $ 28.45  100
16:01:16 $ 28.45   234
16:01:16 $ 28.45  100
15:59:59 $ 28.45   100
15:59:59 $ 28.45  300
15:59:59 $ 28.45   100
15:59:56 $ 28.45  187
15:59:53 $ 28.445   112
15:59:52 $ 28.45  200
15:59:51 $ 28.445   100
15:59:50 $ 28.45  200
15:59:50 $ 28.45   500
15:59:50 $ 28.45  100
15:59:50 $ 28.45   100
15:59:44 $ 28.445  100
15:59:42 $ 28.45   100
15:59:29 $ 28.445  100
15:59:23 $ 28.45   121
15:59:23 $ 28.45  187
15:59:22 $ 28.45   100
15:59:21 $ 28.445  100
15:59:17 $ 28.44   100
15:59:17 $ 28.44  100
15:59:17 $ 28.44   100
15:59:17 $ 28.44  100
15:59:14 $ 28.44   200
15:59:08 $ 28.441  100
15:59:06 $ 28.45   100
15:59:06 $ 28.45  100
15:59:06 $ 28.45   100
15:59:00 $ 28.45  100
15:58:56 $ 28.445   100
15:58:51 $ 28.44  100
15:58:50 $ 28.4499   350
15:58:46 $ 28.44  100
15:58:45 $ 28.45   252
15:58:44 $ 28.44  100
15:58:39 $ 28.44   100
15:58:39 $ 28.44  100
15:58:39 $ 28.44   200
15:58:38 $ 28.445  100
15:58:37 $ 28.44   100
15:58:37 $ 28.44  100
15:58:27 $ 28.44   100