NASDAQ Last Sale (NLS) Intraday Trade History:
Great Plains Energy Inc (GXP)

GXP 
$26.21
*  
0.03
0.11%
Get GXP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GXP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXP

Great Plains Energy Inc
NLS Time (ET) NLS Price NLS Share Volume
15:59:28 $ 26.22  100
15:59:26 $ 26.22   100
15:59:24 $ 26.22  200
15:59:20 $ 26.215   150
15:59:19 $ 26.215  100
15:59:19 $ 26.215   100
15:59:19 $ 26.215  100
15:59:18 $ 26.22   100
15:59:18 $ 26.22  100
15:59:15 $ 26.22   100
15:59:12 $ 26.2199  115
15:59:11 $ 26.22   131
15:59:11 $ 26.22  130
15:59:11 $ 26.22   100
15:59:10 $ 26.22  126
15:59:10 $ 26.22   276
15:59:10 $ 26.22  224
15:59:10 $ 26.22   200
15:59:10 $ 26.21  100
15:59:10 $ 26.21   100
15:59:07 $ 26.2101  1,200
15:59:07 $ 26.22   100
15:59:06 $ 26.2101  1,300
15:59:06 $ 26.22   100
15:59:04 $ 26.22  100
15:59:04 $ 26.22   276
15:59:04 $ 26.22  252
15:59:04 $ 26.22   400
15:59:04 $ 26.22  100
15:59:04 $ 26.21   100
15:59:04 $ 26.215  100
15:59:04 $ 26.215   100
15:59:04 $ 26.215  100
15:59:04 $ 26.215   100
15:59:03 $ 26.215  100
15:59:03 $ 26.22   200
15:59:02 $ 26.215  200
15:59:02 $ 26.215   200
15:59:02 $ 26.22  100
15:59:01 $ 26.215   100
15:58:59 $ 26.22  166
15:58:53 $ 26.22   100
15:58:53 $ 26.21  158
15:58:51 $ 26.215   100
15:58:48 $ 26.211  100
15:58:48 $ 26.215   100
15:58:48 $ 26.215  100
15:58:45 $ 26.22   100
15:58:41 $ 26.22  100
15:58:40 $ 26.21   100