NASDAQ Last Sale (NLS) Intraday Trade History:
Great Plains Energy Inc (GXP)

GXP 
$26.87
*  
0.21
0.79%
Get GXP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GXP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXP

Great Plains Energy Inc

NLS Time (ET) NLS Price NLS Share Volume
16:42:30 $ 26.87  103
16:40:01 $ 26.875   100
16:40:01 $ 26.875  100
16:37:23 $ 26.875   100
16:35:56 $ 26.87  100
16:28:29 $ 26.87   100
16:26:03 $ 26.87  289
16:26:03 $ 26.87   100
16:26:03 $ 26.87  100
16:26:03 $ 26.87   234
16:22:25 $ 26.865  100
16:20:29 $ 26.865   100
16:18:13 $ 26.865  100
16:17:33 $ 26.865   100
16:17:01 $ 26.865  100
16:16:43 $ 26.86   100
16:16:35 $ 26.865  100
16:16:15 $ 26.865   100
16:15:48 $ 26.865  100
16:15:20 $ 26.865   100
16:14:55 $ 26.865  100
16:14:55 $ 26.865   100
16:14:55 $ 26.865  100
16:14:50 $ 26.865   100
16:09:42 $ 26.865  100
16:07:56 $ 26.865   100
16:06:18 $ 26.865  100
16:06:02 $ 26.865   100
16:05:49 $ 26.865  100
16:02:44 $ 26.865   100
16:02:39 $ 26.865  100
16:02:24 $ 26.865   100
16:02:06 $ 26.865  100
16:02:06 $ 26.865   100
16:02:01 $ 26.865  100
15:59:57 $ 26.875   163
15:59:53 $ 26.875  117
15:59:53 $ 26.875   250
15:59:52 $ 26.88  143
15:59:47 $ 26.88   100
15:59:42 $ 26.88  100
15:59:40 $ 26.875   100
15:59:39 $ 26.88  164
15:59:37 $ 26.87   100
15:59:30 $ 26.861  100
15:59:30 $ 26.861   100
15:59:28 $ 26.865  100
15:59:19 $ 26.865   300
15:59:19 $ 26.865  200
15:59:11 $ 26.861   100