NASDAQ Last Sale (NLS) Intraday Trade History:
Great Plains Energy Inc (GXP)

GXP 
$24.78
*  
0.27
1.1%
Get GXP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GXP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXP

Great Plains Energy Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 24.78  342
16:03:00 $ 24.785   100
16:02:59 $ 24.79  200
16:02:59 $ 24.79   100
16:02:59 $ 24.79  292
16:02:59 $ 24.79   100
16:02:59 $ 24.79  100
16:02:59 $ 24.79   100
16:02:59 $ 24.79  100
16:02:59 $ 24.79   100
16:02:57 $ 24.795  100
16:02:56 $ 24.795   100
16:02:56 $ 24.80  200
16:02:56 $ 24.795   145
16:02:56 $ 24.795  100
16:02:56 $ 24.795   100
16:02:56 $ 24.795  100
16:02:56 $ 24.80   100
16:02:56 $ 24.795  145
16:02:56 $ 24.795   300
16:02:56 $ 24.795  600
16:02:56 $ 24.795   100
16:02:56 $ 24.795  100
16:02:56 $ 24.80   100
16:02:56 $ 24.795  100
16:02:55 $ 24.795   100
16:02:55 $ 24.79  300
16:02:55 $ 24.79   241
16:02:55 $ 24.79  100
16:02:53 $ 24.785   100
16:02:53 $ 24.785  100
16:02:52 $ 24.78   400
16:02:52 $ 24.78  100
16:02:52 $ 24.78   100
16:02:52 $ 24.77  100
16:02:52 $ 24.77   200
16:02:52 $ 24.77  100
16:02:52 $ 24.77   157
16:02:52 $ 24.77  100
16:02:51 $ 24.77   100
16:02:51 $ 24.77  100
16:02:51 $ 24.77   100
16:02:51 $ 24.77  100
16:02:51 $ 24.77   100
16:02:51 $ 24.77  100
16:02:51 $ 24.77   100
16:02:51 $ 24.76  100
16:02:51 $ 24.76   100
16:02:51 $ 24.76  270
16:02:50 $ 24.76   101