NASDAQ Last Sale (NLS) Intraday Trade History:
Great Plains Energy Inc (GXP)

GXP 
$29.47
*  
0.09
0.3%
Get GXP Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading GXP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    GXP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXP

Great Plains Energy Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 29.46  100
15:59:58 $ 29.47   100
15:59:58 $ 29.465  100
15:59:58 $ 29.47   127
15:59:57 $ 29.47  173
15:59:57 $ 29.465   100
15:59:57 $ 29.465  301
15:59:56 $ 29.46   100
15:59:56 $ 29.46  321
15:59:56 $ 29.46   100
15:59:56 $ 29.46  2,460
15:59:56 $ 29.46   154
15:59:56 $ 29.46  100
15:59:56 $ 29.46   100
15:59:56 $ 29.46  100
15:59:56 $ 29.465   100
15:59:56 $ 29.465  301
15:59:52 $ 29.46   200
15:59:52 $ 29.46  100
15:59:52 $ 29.46   100
15:59:51 $ 29.46  100
15:59:51 $ 29.47   100
15:59:50 $ 29.46  100
15:59:50 $ 29.465   100
15:59:50 $ 29.465  100
15:59:50 $ 29.465   100
15:59:50 $ 29.465  100
15:59:50 $ 29.465   100
15:59:50 $ 29.47  154
15:59:49 $ 29.46   100
15:59:49 $ 29.46  100
15:59:49 $ 29.46   154
15:59:49 $ 29.47  100
15:59:48 $ 29.465   100
15:59:48 $ 29.46  100
15:59:48 $ 29.46   100
15:59:48 $ 29.46  100
15:59:48 $ 29.47   100
15:59:48 $ 29.46  100
15:59:47 $ 29.47   200
15:59:47 $ 29.47  100
15:59:46 $ 29.47   100
15:59:46 $ 29.47  126
15:59:46 $ 29.47   189
15:59:46 $ 29.47  163
15:59:46 $ 29.47   100
15:59:45 $ 29.47  100
15:59:45 $ 29.47   200
15:59:45 $ 29.47  100
15:59:44 $ 29.465   100