Historical Stock Prices

GXP 
$28.45
*  
0.36
1.28%
Get GXP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GXP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 28.13 28.65 28.12 28.45 1,370,497
12/24/2014 27.73 28.2399 27.71 28.09 1,322,825
12/23/2014 27.59 27.84 27.5 27.74 942,438
12/22/2014 27.34 27.64 27.26 27.61 1,250,693
12/19/2014 27.28 27.55 27.19 27.34 1,592,118
12/18/2014 27.05 27.34 26.95 27.34 960,796
12/17/2014 26.37 26.955 26.3612 26.93 882,947
12/16/2014 26.38 26.78 26.03 26.36 1,424,452
12/15/2014 26.67 26.67 26.185 26.38 1,259,006
12/12/2014 26.54 26.8 26.52 26.55 1,856,394
12/11/2014 26.84 26.98 26.615 26.73 1,355,775
12/10/2014 26.89 27.16 26.67 26.72 1,156,548
12/09/2014 26.53 27.02 26.4 26.95 1,169,216
12/08/2014 26.25 26.79 26.25 26.65 945,693
12/05/2014 26.5 26.74 26.225 26.32 1,135,997
12/04/2014 26.77 26.88 26.585 26.71 951,439
12/03/2014 26.55 26.94 26.49 26.78 1,738,041
12/02/2014 26.18 26.7 26.05 26.55 1,373,179
12/01/2014 26.13 26.42 25.94 26.22 1,558,704
11/28/2014 26 26.3 25.97 26.17 545,554
11/26/2014 25.84 26.01 25.73 25.95 1,094,954
11/25/2014 26 26.01 25.63 25.81 1,883,001
11/24/2014 26.6 26.65 26.13 26.14 1,271,512
11/21/2014 26.75 26.8 26.35 26.6 795,937
11/20/2014 26.58 26.69 26.4 26.52 693,761
11/19/2014 26.41 26.69 26.35 26.61 1,095,131
11/18/2014 26.6 26.71 26.35 26.56 1,129,386
11/17/2014 26.38 26.52 26.13 26.5 1,350,934
11/14/2014 26.38 26.58 26.325 26.38 1,081,990
11/13/2014 26.71 26.93 26.38 26.43 1,297,648
11/12/2014 27 27 26.57 26.72 1,256,126
11/11/2014 27.19 27.29 26.94 27.15 1,312,639
11/10/2014 27.04 27.17 26.875 27.15 2,195,456
11/07/2014 25.94 27.12 25.84 27 2,315,103
11/06/2014 27.21 27.38 26.605 26.92 2,008,147
11/05/2014 27.08 27.32 26.905 27.3 1,821,495
11/04/2014 26.97 27.17 26.72 26.88 1,379,277
11/03/2014 26.92 27.19 26.87 27.05 1,550,576
10/31/2014 27 27 26.72 26.93 1,222,119
10/30/2014 26.34 26.9 26.28 26.89 907,318
10/29/2014 26.46 26.61 26.03 26.33 1,057,242
10/28/2014 26.25 26.44 26.12 26.44 1,059,549
10/27/2014 26.2 26.33 26.075 26.21 1,303,355
10/24/2014 26.29 26.38 26.08 26.21 1,371,592
10/23/2014 26.35 26.4 26.12 26.24 1,334,701
10/22/2014 25.96 26.32 25.88 26.15 1,137,651
10/21/2014 25.73 26.045 25.55 25.93 1,215,021
10/20/2014 25.19 25.68 25.1 25.67 1,601,417
10/17/2014 25.27 25.31 24.74 25.24 1,230,187
10/16/2014 24.48 25.19 24.39 25.01 2,234,787
10/15/2014 25.18 25.36 24.37 24.84 3,240,309
10/14/2014 25.07 25.74 24.89 25.4 2,563,479
10/13/2014 24.46 25.16 24.46 24.91 2,709,428
10/10/2014 24.38 24.63 24.3 24.44 4,657,077
10/09/2014 24.89 25.21 24.32 24.32 2,077,356
10/08/2014 24.5 24.97 24.465 24.91 1,381,972
10/07/2014 24.49 24.86 24.43 24.53 861,646
10/06/2014 24.71 24.79 24.47 24.53 1,489,029
10/03/2014 24.36 24.65 24.15 24.6 1,106,036
10/02/2014 24.18 24.41 24.12 24.3 1,077,242
10/01/2014 24.19 24.42 24.11 24.21 1,438,470
09/30/2014 24.3 24.51 23.995 24.17 1,134,326
09/29/2014 24.08 24.3 24.01 24.29 1,030,148
09/26/2014 24.18 24.28 23.91 24.26 867,527
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?