Historical Stock Prices

GXP 
$24.78
*  
0.27
1.1%
Get GXP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GXP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 24.74 24.95 24.61 24.78 762,308
07/01/2015 24.24 24.55 24.13 24.51 1,551,132
06/30/2015 24.47 24.47 24.06 24.16 1,769,305
06/29/2015 24.59 24.8 24.34 24.39 952,002
06/26/2015 24.3 24.63 24.21 24.59 1,589,556
06/25/2015 24.48 24.5 24.22 24.27 1,355,269
06/24/2015 24.75 24.85 24.42 24.42 1,040,121
06/23/2015 25 25.14 24.64 24.72 1,496,903
06/22/2015 25.27 25.27 24.99 25.09 1,202,019
06/19/2015 25.3 25.4 25.04 25.16 2,261,250
06/18/2015 24.86 25.26 24.85 25.2 838,767
06/17/2015 24.64 24.87 24.58 24.81 861,515
06/16/2015 24.59 24.74 24.49 24.68 1,063,206
06/15/2015 24.61 24.67 24.41 24.6 836,418
06/12/2015 24.84 24.9397 24.56 24.6 891,726
06/11/2015 24.95 25.06 24.75 24.97 1,667,187
06/10/2015 24.78 24.95 24.695 24.77 1,232,022
06/09/2015 24.78 24.89 24.66 24.67 1,244,901
06/08/2015 24.79 24.9 24.7 24.81 1,176,786
06/05/2015 24.95 25.01 24.69 24.81 1,241,599
06/04/2015 25.26 25.51 25.18 25.24 693,708
06/03/2015 25.42 25.524 25.16 25.32 1,749,231
06/02/2015 25.77 25.82 25.345 25.53 1,295,153
06/01/2015 26.13 26.2005 25.91 25.92 907,988
05/29/2015 26.13 26.19 25.89 26.07 1,185,196
05/28/2015 26.01 26.19 25.95 26.13 889,511
05/27/2015 25.82 25.97 25.61 25.95 2,575,544
05/26/2015 26.23 26.26 25.8 25.95 1,541,246
05/22/2015 26.26 26.39 26.17 26.27 1,997,160
05/21/2015 26.26 26.46 26.14 26.29 1,685,818
05/20/2015 26.24 26.43 26.17 26.25 1,540,903
05/19/2015 26.1 26.36 26.07 26.24 1,333,960
05/18/2015 25.76 26.23 25.744 26.19 1,071,998
05/15/2015 25.79 26.02 25.69 25.89 883,585
05/14/2015 25.5 25.79 25.47 25.75 1,139,879
05/13/2015 25.69 25.9 25.34 25.48 1,600,885
05/12/2015 25.63 25.78 25.485 25.69 1,579,569
05/11/2015 25.76 26.18 25.66 25.81 1,548,363
05/08/2015 26.33 26.34 25.7 25.86 2,170,414
05/07/2015 25.84 26.03 25.73 25.82 1,066,224
05/06/2015 25.95 26.1 25.51 25.81 1,516,079
05/05/2015 26.37 26.4 25.76 25.97 1,866,616
05/04/2015 26.11 26.72 26.05 26.46 1,372,527
05/01/2015 26.19 26.3 25.881 26.07 938,610
04/30/2015 26.61 26.655 26.03 26.18 1,290,938
04/29/2015 26.71 26.83 26.41 26.73 944,230
04/28/2015 26.56 26.94 26.41 26.91 1,064,713
04/27/2015 26.91 27.1382 26.45 26.65 1,884,552
04/24/2015 26.68 27.08 26.57 26.87 938,428
04/23/2015 26.54 26.75 26.41 26.66 1,022,757
04/22/2015 26.68 26.74 26.36 26.55 1,677,318
04/21/2015 26.91 27.15 26.5 26.6 1,463,193
04/20/2015 26.73 27.1 26.68 26.82 1,237,391
04/17/2015 26.52 26.88 26.52 26.68 1,575,812
04/16/2015 26.73 26.83 26.42 26.66 1,670,835
04/15/2015 26.96 27.12 26.77 26.8 1,517,269
04/14/2015 26.74 26.91 26.68 26.9 1,109,646
04/13/2015 26.98 27.06 26.66 26.7 619,481
04/10/2015 26.83 27.07 26.74 27.02 931,076
04/09/2015 26.88 26.88 26.56 26.76 1,362,430
04/08/2015 27.14 27.14 26.81 26.88 1,984,431
04/07/2015 27.51 27.51 27.11 27.13 2,081,817
04/06/2015 27.12 27.63 26.98 27.52 2,218,777
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?