Great Plains Energy Inc (GXP) After Hours Trading

GXP 
$24.995
*  
0.005
0.02%
Get GXP Alerts
*Delayed - data as of 09/19/2014 16:41 -  Find a broker to begin trading GXP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
GXP
Sep. 19, 2014 Market Close: $ 25
After Hours Volume: After Hours High: After Hours Low:
122,048 $ 25.007
(16:24:27 PM)
$ 24.982
(16:11:53 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:41 $ 24.995  1,959
16:41 $ 24.995  123
16:40 $ 25  313
16:39 $ 24.999  1,148
16:39 $ 24.999  3,387
16:39 $ 25  1,300
16:28 $ 24.995  50
16:24 $ 25.007 High 1,445
16:24 $ 24.993  125
16:22 $ 25.0017  5,000
16:19 $ 24.998  3,230
16:19 $ 24.995  966
16:18 $ 25  465
16:18 $ 25  8,052
16:18 $ 24.995  8,719
16:18 $ 24.995  2,536
16:17 $ 25  55,187
16:17 $ 24.995  11,004
16:16 $ 25.0017  6,324
16:14 $ 25  449
16:14 $ 25  158
16:11 $ 24.982 Low 100
16:11 $ 24.982 Low 400
16:11 $ 24.982 Low 300
16:06 $ 25  9,308


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GXP

 Subscribe

Research Brokers before you trade

Want to trade FX?