NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Colombia ETF (GXG)

(ETF)
GXG 
$12.57
*  
0.77
6.53%
Get GXG Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GXG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXG

Global X MSCI Colombia ETF
NLS Time (ET) NLS Price NLS Share Volume
15:17:40 $ 12.47  100
15:12:38 $ 12.43   200
15:12:38 $ 12.43  200
15:12:38 $ 12.43   100
15:12:35 $ 12.43  100
15:11:12 $ 12.43   100
15:09:41 $ 12.439  800
15:09:41 $ 12.44   100
15:07:16 $ 12.43  100
14:58:48 $ 12.425   100
14:58:48 $ 12.43  100
14:42:38 $ 12.48   115
14:31:35 $ 12.536  210
13:56:48 $ 12.53   100
13:56:45 $ 12.5071  120
13:53:18 $ 12.5001   579
13:53:17 $ 12.5001  1,104
13:52:08 $ 12.50   996
13:52:08 $ 12.5001  1,056
13:51:39 $ 12.54   100
13:44:59 $ 12.56  100
13:44:59 $ 12.56   200
13:44:58 $ 12.56  100
13:44:58 $ 12.56   305
13:36:41 $ 12.5528  400
12:47:55 $ 12.55   100
12:44:24 $ 12.56  200
12:36:57 $ 12.555   100
12:27:59 $ 12.54  941
12:27:59 $ 12.5401   1,128
12:27:58 $ 12.54  300
12:27:58 $ 12.544   900
12:27:58 $ 12.54  200
12:24:39 $ 12.58   300
12:24:39 $ 12.58  100
12:24:39 $ 12.58   200
12:24:39 $ 12.5799  500
12:13:14 $ 12.53   200
12:13:14 $ 12.53  100
12:13:14 $ 12.53   100
12:13:14 $ 12.53  800
12:04:01 $ 12.52   100
12:03:58 $ 12.49  100
12:03:57 $ 12.46   100
11:59:29 $ 12.54  100
11:57:10 $ 12.49   100
11:52:27 $ 12.4202  100
11:33:20 $ 12.398   217
11:14:37 $ 12.33  100
11:14:29 $ 12.32   100