NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Colombia ETF (GXG)

(ETF)
GXG 
$8.39
*  
0.26
3.2%
Get GXG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GXG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXG

Global X MSCI Colombia ETF

NLS Time (ET) NLS Price NLS Share Volume
13:21:13 $ 8.4301  250
13:18:35 $ 8.435   100
13:14:30 $ 8.43  100
13:14:30 $ 8.43   100
13:10:45 $ 8.4302  350
13:06:31 $ 8.43   655
13:06:31 $ 8.43  200
13:06:31 $ 8.43   500
12:56:26 $ 8.402  900
12:34:11 $ 8.409   628
12:20:20 $ 8.4003  1,800
12:20:20 $ 8.402   100
12:12:32 $ 8.38  8,500
12:09:49 $ 8.374   100
12:04:53 $ 8.3964  400
12:00:26 $ 8.41   100
12:00:26 $ 8.41  100
12:00:26 $ 8.399   1,700
12:00:26 $ 8.399  600
12:00:26 $ 8.40   1,000
12:00:26 $ 8.385  400
12:00:26 $ 8.3892   1,000
11:56:42 $ 8.373  100
11:40:03 $ 8.35   100
11:38:25 $ 8.35  100
11:38:24 $ 8.35   100
11:38:22 $ 8.35  100
11:38:18 $ 8.35   600
11:38:12 $ 8.35  551
11:38:12 $ 8.345   100
11:38:12 $ 8.35  451
11:38:12 $ 8.345   300
11:30:53 $ 8.34  100
11:26:42 $ 8.34   900
11:26:42 $ 8.34  1,000
11:26:42 $ 8.34   200
11:26:42 $ 8.34  100
10:57:27 $ 8.35   200
10:51:29 $ 8.3454  1,000
10:48:43 $ 8.351   500
10:48:43 $ 8.351  500
10:47:48 $ 8.3846   1,000
10:37:55 $ 8.3201  5,497
10:37:55 $ 8.3201   4,400
10:34:00 $ 8.29  2,000
10:17:28 $ 8.24   100
10:17:27 $ 8.21  300
10:17:24 $ 8.23   100
10:13:38 $ 8.265  500
10:13:38 $ 8.27   600