NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Colombia ETF (GXG)

(ETF)
GXG 
$11.58
*  
unch
unch
Get GXG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GXG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXG

Global X MSCI Colombia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:35:50 $ 11.57  400
15:32:45 $ 11.57   400
15:30:10 $ 11.57  300
15:29:45 $ 11.57   100
15:29:45 $ 11.55  100
15:27:35 $ 11.57   300
15:25:29 $ 11.57  300
15:21:30 $ 11.5301   200
15:21:29 $ 11.57  150
15:21:00 $ 11.5775   300
15:18:28 $ 11.5775  300
15:16:40 $ 11.56   900
15:16:37 $ 11.56  400
15:16:37 $ 11.56   100
15:16:37 $ 11.56  600
15:16:37 $ 11.56   100
15:16:37 $ 11.56  100
15:15:50 $ 11.575   300
15:13:15 $ 11.575  300
15:10:40 $ 11.575   200
15:10:40 $ 11.575  100
15:08:05 $ 11.575   300
15:05:30 $ 11.575  300
15:02:35 $ 11.575   300
14:59:30 $ 11.575  300
14:57:24 $ 11.575   200
14:55:25 $ 11.57  200
14:53:20 $ 11.575   200
14:51:16 $ 11.57  200
14:49:10 $ 11.57   200
14:46:05 $ 11.565  300
14:43:30 $ 11.565   200
14:41:25 $ 11.565  200
14:39:10 $ 11.555   200
14:36:29 $ 11.555  100
14:34:46 $ 11.55   100
14:34:37 $ 11.55  100
14:34:34 $ 11.55   100
14:34:30 $ 11.55  100
14:34:15 $ 11.55   100
14:34:01 $ 11.55  100
14:33:57 $ 11.55   100
14:33:51 $ 11.55  100
14:33:20 $ 11.555   200
14:29:23 $ 11.55  100
14:29:23 $ 11.55   100
14:29:14 $ 11.555  100
14:28:10 $ 11.555   100
14:28:10 $ 11.555  100
14:26:05 $ 11.555   200