NASDAQ Last Sale (NLS) Intraday Trade History:
Global X FTSE Colombia 20 ETF (GXG)

(ETF)
GXG 
$20.18
*  
unch
unch
Get GXG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GXG now
Exchange: NYSE

Community Rating:
View:    GXG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXG

Global X FTSE Colombia 20 ETF
NLS Time (ET) NLS Price NLS Share Volume
11:29:36 $ 20.16  900
11:29:19 $ 20.18   300
11:26:25 $ 20.15  100
11:08:00 $ 20.16   100
10:54:57 $ 20.1999  170
10:47:36 $ 20.14   500
10:47:35 $ 20.14  100
10:18:02 $ 20.12   100
10:18:02 $ 20.12  100
10:17:55 $ 20.12   100
10:07:23 $ 20.1101  1,342
09:53:43 $ 20.11   100
09:53:35 $ 20.11  100
09:31:07 $ 20.199   100
09:31:00 $ 20.165  100
09:31:00 $ 20.16   100
09:31:00 $ 20.15  100
09:31:00 $ 20.18   100
09:31:00 $ 20.1625  100
09:31:00 $ 20.165   100
09:31:00 $ 20.17  100
09:31:00 $ 20.17   100