NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Colombia ETF (GXG)

(ETF)
GXG 
$15.85
*  
0.14
0.88%
Get GXG Alerts
*Delayed - data as of Nov. 26, 2014 11:06 ET  -  Find a broker to begin trading GXG now
Exchange: NYSE

Community Rating:
View:    GXG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXG

Global X MSCI Colombia ETF
NLS Time (ET) NLS Price NLS Share Volume
11:26:20 $ 15.83  100
11:25:26 $ 15.83   200
11:25:25 $ 15.83  200
11:25:25 $ 15.83   100
11:25:25 $ 15.83  100
11:25:25 $ 15.83   100
11:25:25 $ 15.83  200
11:25:25 $ 15.8301   5,300
11:25:25 $ 15.83  100
11:21:53 $ 15.84   100
11:21:53 $ 15.84  100
11:20:26 $ 15.84   100
11:20:26 $ 15.84  100
11:20:26 $ 15.84   100
11:20:26 $ 15.84  100
11:20:26 $ 15.84   100
11:20:26 $ 15.84  100
11:20:19 $ 15.84   100
11:19:23 $ 15.84  100
11:19:23 $ 15.84   100
11:18:40 $ 15.84  100
11:17:51 $ 15.84   100
11:17:50 $ 15.84  100
11:17:23 $ 15.85   100
11:16:23 $ 15.85  100
11:16:23 $ 15.85   100
11:16:23 $ 15.85  100
11:16:23 $ 15.85   100
11:16:23 $ 15.85  100
11:16:23 $ 15.85   300
11:16:03 $ 15.85  100
11:15:06 $ 15.85   100
11:14:51 $ 15.86  100
11:14:07 $ 15.86   100
11:14:07 $ 15.86  100
11:14:07 $ 15.86   100
11:14:07 $ 15.86  100
11:14:07 $ 15.86   100
11:14:07 $ 15.86  100
11:13:24 $ 15.86   100
11:13:24 $ 15.86  100
11:13:23 $ 15.86   100
11:13:23 $ 15.86  100
11:13:23 $ 15.86   100
11:12:53 $ 15.8694  500
11:12:44 $ 15.86   100
11:12:44 $ 15.86  100
11:12:44 $ 15.86   100
11:12:44 $ 15.86  100
11:12:44 $ 15.86   100