NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Colombia ETF (GXG)

(ETF)
GXG 
$10.55
*  
0.03
0.29%
Get GXG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GXG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXG

Global X MSCI Colombia ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:44 $ 10.58  2,488
16:02:44 $ 10.58   600
15:59:54 $ 10.55  100
15:59:32 $ 10.58   130
15:59:30 $ 10.55  166
15:59:22 $ 10.55   200
15:59:17 $ 10.55  100
15:59:17 $ 10.55   100
15:59:00 $ 10.55  100
15:53:23 $ 10.55   100
15:37:05 $ 10.54  400
15:34:59 $ 10.545   100
15:32:09 $ 10.55  164
15:32:06 $ 10.55   100
15:31:40 $ 10.55  100
15:31:40 $ 10.55   100
15:31:40 $ 10.55  100
15:31:40 $ 10.55   100
15:31:40 $ 10.55  100
15:31:36 $ 10.55   100
15:31:36 $ 10.55  100
15:31:32 $ 10.55   100
15:30:45 $ 10.55  100
15:30:44 $ 10.55   500
15:30:39 $ 10.55  500
15:30:10 $ 10.55   236
15:16:28 $ 10.529  200
15:13:35 $ 10.54   400
15:08:56 $ 10.53  100
14:33:10 $ 10.53   100
14:33:08 $ 10.53  100
14:33:08 $ 10.53   100
14:21:31 $ 10.52  100
13:58:30 $ 10.5101   1,470
13:35:22 $ 10.51  999
13:19:41 $ 10.5037   100
12:50:30 $ 10.5399  195
12:28:28 $ 10.5201   100
12:28:28 $ 10.52  100
12:28:28 $ 10.521   150
12:24:54 $ 10.5202  400
10:58:12 $ 10.5818   1,000
10:49:19 $ 10.57  100
10:31:49 $ 10.58   100
10:17:17 $ 10.59  100
09:59:16 $ 10.57   100
09:59:16 $ 10.57  100
09:59:16 $ 10.57   400
09:55:41 $ 10.58  100
09:55:29 $ 10.58   400