NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Colombia ETF (GXG)

(ETF)
GXG 
$13.42
*  
0.58
4.52%
Get GXG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXG

Global X MSCI Colombia ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 13.44  100
16:00:43 $ 13.44   100
16:00:36 $ 13.45  200
15:59:25 $ 13.46   100
15:55:21 $ 13.3436  800
15:50:47 $ 13.40   100
15:45:57 $ 13.40  100
15:40:55 $ 13.3801   250
15:39:57 $ 13.39  100
15:38:26 $ 13.3562   400
15:27:04 $ 13.35  100
15:27:04 $ 13.35   100
15:27:04 $ 13.35  300
15:27:04 $ 13.35   100
15:27:04 $ 13.39  300
15:27:04 $ 13.39   100
15:27:04 $ 13.40  300
15:27:04 $ 13.40   100
14:54:30 $ 13.24  100
14:51:25 $ 13.228   216
14:48:38 $ 13.2337  100
14:47:14 $ 13.23   200
14:47:14 $ 13.23  100
14:47:14 $ 13.23   100
14:47:14 $ 13.23  282
14:47:14 $ 13.23   900
14:47:14 $ 13.23  500
14:33:37 $ 13.178   800
13:48:46 $ 13.1564  433
13:48:46 $ 13.16   200
13:40:56 $ 13.15  100
13:40:56 $ 13.14   100
13:40:56 $ 13.16  100
13:30:37 $ 13.1799   200
13:30:37 $ 13.179  100
13:06:15 $ 13.1665   300
11:24:37 $ 13.19  200
11:17:21 $ 13.18   400
11:13:37 $ 13.1999  126
11:11:18 $ 13.1832   458
10:56:19 $ 13.22  700
10:56:18 $ 13.17   300
10:56:13 $ 13.16  2,000
10:32:55 $ 13.15   100
10:32:55 $ 13.15  100
10:32:52 $ 13.14   100
10:30:17 $ 13.12  100
10:27:28 $ 13.14   100
10:27:03 $ 13.12  211
10:26:40 $ 13.0987   1,400