NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Colombia ETF (GXG)

(ETF)
GXG 
$20.28
*  
0.04
0.2%
Get GXG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXG

Global X MSCI Colombia ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 20.28  500
15:59:46 $ 20.28   100
15:59:46 $ 20.28  200
15:59:46 $ 20.275   100
15:56:43 $ 20.20  100
15:56:43 $ 20.19   100
15:56:43 $ 20.19  100
15:56:43 $ 20.19   100
15:56:43 $ 20.19  100
15:56:43 $ 20.19   100
15:56:43 $ 20.19  100
15:55:48 $ 20.20   100
15:55:48 $ 20.20  100
15:55:48 $ 20.20   100
15:55:48 $ 20.20  100
15:55:48 $ 20.20   100
15:55:48 $ 20.20  100
15:55:48 $ 20.20   100
15:55:48 $ 20.20  200
15:55:48 $ 20.20   100
15:55:48 $ 20.20  100
15:55:48 $ 20.20   100
15:55:48 $ 20.20  100
15:55:48 $ 20.20   100
15:55:48 $ 20.20  200
15:55:48 $ 20.20   200
15:55:48 $ 20.20  200
15:55:48 $ 20.20   100
15:55:48 $ 20.20  200
15:55:48 $ 20.20   100
15:55:48 $ 20.20  100
15:55:48 $ 20.20   300
15:55:03 $ 20.20  452
15:55:03 $ 20.20   548
15:55:03 $ 20.199  2,100
15:55:03 $ 20.199   2,100
15:54:35 $ 20.199  2,100
15:54:35 $ 20.199   300
15:54:35 $ 20.20  100
15:54:35 $ 20.20   148
15:51:13 $ 20.20  200
15:51:13 $ 20.20   100
15:51:12 $ 20.20  300
15:51:12 $ 20.20   100
15:51:12 $ 20.20  100
15:51:12 $ 20.20   100
15:51:12 $ 20.20  300
15:51:12 $ 20.20   100
15:51:12 $ 20.20  500
15:51:12 $ 20.20   100