NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Colombia ETF (GXG)

(ETF)
GXG 
$7.36
*  
0.01
0.14%
Get GXG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading GXG now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GXG

Global X MSCI Colombia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 7.36  292
15:57:42 $ 7.36   100
15:53:08 $ 7.37  100
15:47:29 $ 7.352   100
15:41:53 $ 7.36  131
15:40:26 $ 7.351   600
15:30:18 $ 7.3699  1,006
15:30:12 $ 7.34   100
14:52:30 $ 7.36  100
14:52:30 $ 7.36   100
14:52:03 $ 7.37  100
14:51:37 $ 7.37   100
14:49:35 $ 7.36  100
14:49:35 $ 7.36   399
14:42:56 $ 7.3599  100
14:42:44 $ 7.32   100
14:42:44 $ 7.32  200
14:41:30 $ 7.36   100
14:40:49 $ 7.36  100
14:40:47 $ 7.36   100
14:39:35 $ 7.34  700
14:32:54 $ 7.3607   103
14:32:47 $ 7.3699  400
14:32:39 $ 7.36   700
14:32:18 $ 7.36  700
14:32:02 $ 7.35   400
14:29:41 $ 7.3699  100
14:21:09 $ 7.3699   100
14:17:39 $ 7.3699  100
14:17:08 $ 7.3699   100
14:15:43 $ 7.35  100
14:15:41 $ 7.35   100
14:12:42 $ 7.3799  100
13:50:48 $ 7.3799   100
13:50:17 $ 7.3799  100
13:49:44 $ 7.3799   100
13:49:14 $ 7.3799  100
13:49:07 $ 7.38   500
13:49:07 $ 7.38  800
13:47:36 $ 7.3799   100
13:46:31 $ 7.3799  100
13:39:56 $ 7.3799   100
13:39:23 $ 7.3799  100
13:38:50 $ 7.3799   100
13:37:07 $ 7.3799  100
13:36:29 $ 7.3799   100
13:35:16 $ 7.37  100
13:35:05 $ 7.37   500
13:33:25 $ 7.37  100
13:33:07 $ 7.37   100