Global X MSCI Colombia ETF (GXG) Option Chain

(ETF)
GXG 
$20.48
*  
0.05
0.24%
Get GXG Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading GXG now
Exchange: NYSE

Community Rating:
View:    GXG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GXG Options:  Type:

Option Chain for Global X MSCI Colombia ETF ( GXG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0 GXG 19.00 Jul 19, 2014 0
Jul 19, 2014 0 GXG 20.00 Jul 19, 2014 0
Jul 19, 2014 0.10 0 99 GXG 21.00 Jul 19, 2014 0
Jul 19, 2014 0 GXG 22.00 Jul 19, 2014 0
August 2014
Aug 16, 2014 1.10 1.80 0 GXG 19.00 Aug 16, 2014 0.40 0
Aug 16, 2014 0.15 0.85 0 GXG 20.00 Aug 16, 2014 0.50 0
Aug 16, 2014 0.45 0 GXG 21.00 Aug 16, 2014 0.30 1.00 0
Aug 16, 2014 0.40 0 GXG 22.00 Aug 16, 2014 1.25 1.95 0
September 2014
Sep 20, 2014 1.20 1.35 1.70 0 54 GXG 19.00 Sep 20, 2014 0.30 0
Sep 20, 2014 0.90 0.45 0.85 0 3 GXG 20.00 Sep 20, 2014 0.05 0.50 0
Sep 20, 2014 0.25 0.35 0 67 GXG 21.00 Sep 20, 2014 0.60 1.00 0
Sep 20, 2014 0.20 0 GXG 22.00 Sep 20, 2014 5.00 0
December 2014
Dec 20, 2014 1.40 1.90 0 GXG 19.00 Dec 20, 2014 0.10 0.50 0
Dec 20, 2014 0.70 1.20 0 GXG 20.00 Dec 20, 2014 0.40 0.95 0
Dec 20, 2014 0.40 0.20 0.65 0 106 GXG 21.00 Dec 20, 2014 2.60 0.90 1.45 0 21
Dec 20, 2014 0.40 0 GXG 22.00 Dec 20, 2014 1.65 2.20 0
March 2015
Mar 20, 2015 1.10 2.20 0 GXG 19.00 Mar 20, 2015 0.30 1.20 0
Mar 20, 2015 0.50 1.45 0 GXG 20.00 Mar 20, 2015 0.75 1.60 0
Mar 20, 2015 0.05 0.85 0 GXG 21.00 Mar 20, 2015 1.25 2.30 0
Mar 20, 2015 0.55 0 GXG 22.00 Mar 20, 2015 2.05 3.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.