Historical Stock Prices

(ETF)
GXC 
$75.84
*  
unch
unch
Get GXC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 75.84 76.18 75.84 76.02 39,020
01/12/2017 75.86 75.8801 75.33 75.84 20,917
01/11/2017 75.79 76.21 75.57 76.15 58,773
01/10/2017 75.29 76.17 75.29 75.7 63,383
01/09/2017 74.5 74.841 74.43 74.7 76,143
01/06/2017 74.7 74.7 74.0901 74.36 69,987
01/05/2017 74.18 74.98 74.18 74.78 97,957
01/04/2017 72.93 73.82 72.93 73.56 84,383
01/03/2017 72.48 73.0839 72.38 72.63 112,803
12/30/2016 72.39 72.5999 71.85 72.05 35,384
12/29/2016 71.84 72.29 71.84 72.04 137,931
12/28/2016 71.49 71.49 71.06 71.14 35,761
12/27/2016 70.64 71.01 70.64 70.67 26,431
12/23/2016 70.33 70.7099 70.33 70.54 80,231
12/22/2016 70.76 70.76 70.38 70.5 112,549
12/21/2016 71.53 71.58 71.29 71.3 47,417
12/20/2016 71.3 71.57 71.3 71.42 76,227
12/19/2016 71.54 71.7627 71.3881 71.44 63,757
12/16/2016 72.14 72.41 71.62 71.71 42,135
12/15/2016 73.58 73.83 73.3 73.34 82,256
12/14/2016 74.91 75.38 73.9721 74.04 53,998
12/13/2016 75.28 75.8949 75.28 75.63 36,792
12/12/2016 75.02 75.1 74.48 74.72 65,324
12/09/2016 76.11 76.38 76.015 76.31 54,690
12/08/2016 76.45 76.93 76.32 76.77 160,724
12/07/2016 75.91 76.94 75.91 76.65 203,005
12/06/2016 75.79 75.909 75.62 75.85 166,699
12/05/2016 75.77 76.09 75.64 75.82 112,211
12/02/2016 75.97 76.31 75.74 75.96 50,425
12/01/2016 76.85 76.85 76.1059 76.42 54,142
11/30/2016 77.19 77.27 76.8814 76.91 23,013
11/29/2016 76.59 77.25 76.51 77.03 41,553
11/28/2016 76.78 77.07 76.54 76.59 36,995
11/25/2016 76.4 76.41 76.2008 76.33 31,339
11/23/2016 75.51 75.8034 75.4 75.7 18,502
11/22/2016 76.25 76.25 75.8201 76.06 81,417
11/21/2016 75.21 75.49 75.11 75.24 32,480
11/18/2016 75.05 75.1 74.72 74.89 31,897
11/17/2016 74.83 75.22 74.7 75.05 81,677
11/16/2016 74.47 74.79 74.3085 74.52 47,593
11/15/2016 74.17 75.305 74.17 75.16 122,971
11/14/2016 74.12 74.21 73.2495 73.61 66,741
11/11/2016 74.27 75.0101 73.93 74.64 32,240
11/10/2016 76.83 76.83 75 75.62 44,399
11/09/2016 76.495 77.45 76.34 76.64 71,301
11/08/2016 77.26 78.57 77.13 78.1 87,889
11/07/2016 77.22 77.9812 77.22 77.7 43,532
11/04/2016 75.41 75.75 75.32 75.37 50,667
11/03/2016 76.44 76.47 75.92 76 32,642
11/02/2016 77.02 77.2 75.9 76.22 84,705
11/01/2016 78.19 78.19 76.7 77.2 149,303
10/31/2016 77.61 77.665 77.25 77.25 67,831
10/28/2016 77.88 78.0625 77.36 77.52 34,112
10/27/2016 78.7 78.799 78.18 78.25 31,608
10/26/2016 79.11 79.2526 78.73 78.8 44,631
10/25/2016 79.99 79.99 79.55 79.59 18,888
10/24/2016 80.05 80.17 79.74 79.91 25,608
10/21/2016 79 79.41 79 79.4 14,243
10/20/2016 79.26 79.5899 79.11 79.33 25,063
10/19/2016 79.47 79.73 79.29 79.5 74,261
10/18/2016 79.69 79.69 79.3401 79.38 37,973
10/17/2016 78.37 78.6 78.29 78.36 38,777
10/14/2016 79.08 79.4 78.71 78.81 46,808
10/13/2016 78.18 78.72 77.41 78.46 181,880
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?