GREENWAY TECHNOLOGY Historical Stock Prices

GWYT 
0.005000
*  
unch
unch
Get GWYT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GWYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.005 0
07/31/2015 0.005 0.005 0.005 0.005 00
07/30/2015 0.005 0.005 0.005 0.005 98,150
07/29/2015 0.006 0.006 0.005 0.005 54,400
07/28/2015 0.006 0.006 0.006 0.006 00
07/27/2015 0.006 0.006 0.006 0.006 40,000
07/24/2015 0.004 0.0095 0.004 0.006 582,050
07/23/2015 0.004 0.004 0.004 0.004 12,500
07/22/2015 0.004 0.004 0.004 0.004 00
07/21/2015 0.004 0.004 0.004 0.004 00
07/20/2015 0.004 0.004 0.004 0.004 00
07/17/2015 0.004 0.004 0.004 0.004 00
07/16/2015 0.004 0.004 0.004 0.004 00
07/15/2015 0.004 0.004 0.004 0.004 00
07/14/2015 0.004 0.004 0.004 0.004 00
07/13/2015 0.004 0.004 0.004 0.004 00
07/10/2015 0.0043 0.0043 0.004 0.004 11,600
07/09/2015 0.004 0.004 0.004 0.004 00
07/08/2015 0.004 0.004 0.004 0.004 15,625
07/07/2015 0.004 0.004 0.004 0.004 1,302
07/06/2015 0.004 0.004 0.004 0.004 00
07/02/2015 0.0055 0.0055 0.004 0.004 243,000
07/01/2015 0.0055 0.0055 0.0055 0.0055 00
06/30/2015 0.0055 0.0055 0.0055 0.0055 3,000
06/29/2015 0.007 0.008 0.0055 0.008 431,700
06/26/2015 0.01 0.01 0.006 0.007 311,830
06/25/2015 0.012 0.012 0.007 0.008 215,557
06/24/2015 0.0115 0.033 0.01 0.012 2,787,942
06/23/2015 0.007 0.014 0.007 0.0115 2,293,971
06/22/2015 0.0043 0.0075 0.0043 0.007 925,558
06/19/2015 0.0017 0.006 0.0017 0.004 2,959,832
06/18/2015 0.0013 0.0013 0.0013 0.0013 00
06/17/2015 0.0013 0.0013 0.0013 0.0013 00
06/16/2015 0.0013 0.0013 0.0013 0.0013 00
06/15/2015 0.0013 0.0013 0.0013 0.0013 00
06/12/2015 0.0013 0.0013 0.0013 0.0013 00
06/11/2015 0.0013 0.0013 0.0013 0.0013 00
06/10/2015 0.0013 0.0013 0.0013 0.0013 26,000
06/09/2015 0.0013 0.0013 0.0013 0.0013 00
06/08/2015 0.0013 0.0013 0.0013 0.0013 00
06/05/2015 0.0013 0.0013 0.0013 0.0013 9,000
06/04/2015 0.0013 0.0013 0.0013 0.0013 1,001
06/03/2015 0.0013 0.0013 0.0013 0.0013 00
06/02/2015 0.0013 0.0013 0.0013 0.0013 00
06/01/2015 0.0013 0.0013 0.0013 0.0013 00
05/29/2015 0.0013 0.0013 0.0013 0.0013 00
05/28/2015 0.0013 0.0013 0.0013 0.0013 00
05/27/2015 0.0013 0.0013 0.0013 0.0013 00
05/26/2015 0.0013 0.0013 0.0013 0.0013 00
05/22/2015 0.0013 0.0013 0.0013 0.0013 00
05/21/2015 0.0013 0.0013 0.0013 0.0013 00
05/20/2015 0.0013 0.0013 0.0013 0.0013 00
05/19/2015 0.0013 0.0013 0.0013 0.0013 00
05/18/2015 0.0013 0.0013 0.0013 0.0013 00
05/15/2015 0.0013 0.0013 0.0013 0.0013 00
05/14/2015 0.0013 0.0013 0.0013 0.0013 00
05/13/2015 0.0013 0.0013 0.0013 0.0013 00
05/12/2015 0.0013 0.0013 0.0013 0.0013 00
05/11/2015 0.0013 0.0013 0.0013 0.0013 00
05/08/2015 0.0013 0.0013 0.0013 0.0013 00
05/07/2015 0.0013 0.0013 0.0013 0.0013 00
05/06/2015 0.0013 0.0013 0.0013 0.0013 00
05/05/2015 0.0013 0.0013 0.0013 0.0013 00
05/04/2015 0.0013 0.0013 0.0013 0.0013 00
05/01/2015 0.0013 0.0013 0.0013 0.0013 00
04/30/2015 0.0013 0.0013 0.0013 0.0013 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?