Historical Stock Prices

GWW 
$247.16
*  
2.08
0.83%
Get GWW Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GWW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 249.04 249.31 246.71 247.16 329,173
11/25/2014 250.35 250.6 248.34 249.24 299,160
11/24/2014 249 251.04 247.58 250.85 362,644
11/21/2014 246.71 248.95 246.71 248.21 516,889
11/20/2014 243.37 246.425 243.37 244.87 311,745
11/19/2014 243.5 244.84 241.98 244.34 323,078
11/18/2014 244.9 246.2499 242.97 243.33 328,918
11/17/2014 245.84 245.96 243.92 244.44 284,937
11/14/2014 244.14 247.01 243.65 246.27 234,474
11/13/2014 246.52 246.728 243.95 244.37 405,665
11/12/2014 245.45 248.21 245.12 246.77 803,065
11/11/2014 249.18 249.23 245.34 246.31 492,808
11/10/2014 251.39 252.27 247.33 248.77 584,927
11/07/2014 254.84 254.84 252.23 254.81 313,920
11/06/2014 252.85 255.08 251.1325 254.77 379,840
11/05/2014 251.38 253.198 249.74 253.16 376,630
11/04/2014 247.23 249.9 247.01 249.43 360,600
11/03/2014 246.8 248.39 245.95 247.6 409,777
10/31/2014 247.25 248.02 245.77 246.8 455,108
10/30/2014 241.25 244.63 240.6 243.86 285,561
10/29/2014 242.67 243.94 240.94 242.19 443,824
10/28/2014 239.81 243.13 239.06 242.63 386,717
10/27/2014 237.64 238.78 235.45 238.42 304,335
10/24/2014 235.77 238.31 234.25 237.78 286,207
10/23/2014 234.51 236.67 233.28 235.38 611,262
10/22/2014 235.02 235.07 231.43 231.54 758,557
10/21/2014 231.32 235.23 231.32 234.5 1,208,175
10/20/2014 230.51 232.26 229.37 230.42 776,041
10/17/2014 232.75 233.81 230.16 231.9 1,407,645
10/16/2014 228.6 237.49 223.92 229.72 1,526,712
10/15/2014 237.07 241.55 232.3 239.16 862,368
10/14/2014 235 239.8 234.055 238.69 998,260
10/13/2014 240.02 240.66 233.64 234.2 601,341
10/10/2014 245.1 245.35 239.01 240.69 702,429
10/09/2014 251.76 252.99 245.636 246.15 417,489
10/08/2014 250.1 252.31 247.35 252.19 506,017
10/07/2014 253.77 254.83 249.58 249.75 511,164
10/06/2014 255.72 258.19 254.38 255.54 464,581
10/03/2014 254.31 257.29 252.96 255.27 522,661
10/02/2014 250.9 253.33 250.85 252.8 474,808
10/01/2014 251.42 251.67 249.835 250.63 609,076
09/30/2014 252.28 254.75 251.03 251.65 413,564
09/29/2014 249.8 253.32 249.8 252.02 370,123
09/26/2014 250.51 253.2 250.34 252.02 236,436
09/25/2014 251.82 252.3399 250.13 250.13 426,547
09/24/2014 251.2 254.34 251.2 252.65 336,825
09/23/2014 250.93 252.47 250.1101 251.62 423,456
09/22/2014 252.79 253.5 250.63 251.32 297,172
09/19/2014 254.38 254.57 252.17 253.42 417,294
09/18/2014 251.1 253.49 250.14 253.08 317,743
09/17/2014 249.86 251.49 248.92 250.3 502,354
09/16/2014 248.37 249.01 245.82 248.67 444,823
09/15/2014 248.88 249.29 246.71 248.42 229,254
09/12/2014 245.91 248.5 245.3 248.45 510,470
09/11/2014 245.59 247.43 244.68 246.54 300,532
09/10/2014 247.26 247.26 245.24 246.58 245,882
09/09/2014 249.23 249.23 246.82 246.88 332,700
09/08/2014 248.59 250.57 248.59 248.84 239,333
09/05/2014 251.18 251.47 248.94 249.48 403,202
09/04/2014 251.14 253.32 249.85 251.64 455,605
09/03/2014 248 250.01 248 249.85 404,074
09/02/2014 246.97 247.7325 245.64 247.43 372,278
08/29/2014 245.57 246.63 245.03 246.2 256,322
08/28/2014 244.63 245.87 244.01 245.56 256,347
08/27/2014 248.27 248.37 245.44 246 315,692
08/26/2014 249.73 250.35 247.79 248.79 405,753
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?