W.W. Grainger, Inc. (GWW) After Hours Trading

GWW 
$235.84
*  
unch
Get GWW Alerts
*Delayed - data as of 01/30/2015 18:19 -  Find a broker to begin trading GWW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GWW
Jan. 29, 2015 Market Close: $ 235.84
After Hours Volume: After Hours High: After Hours Low:
9,262 $ 235.9734
(16:10:08 PM)
$ 235.8164
(16:28:44 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:19 $ 235.84  559
17:49 $ 235.84  680 - Cancelled Trade
17:47 $ 235.84  680
17:42 $ 235.9734  7,100 - Cancelled Trade
16:28 $ 235.8164 Low 94
16:28 $ 235.8164 Low 421
16:27 $ 235.84  267
16:25 $ 235.84  76
16:17 $ 235.838  73
16:13 $ 235.8381  44
16:13 $ 235.8419  1,399
16:13 $ 235.8381  217
16:13 $ 235.8419  922
16:13 $ 235.8381  281
16:13 $ 235.8381  22
16:10 $ 235.9734 High 7,100
16:05 $ 235.84  6
16:05 $ 235.84  44
16:05 $ 235.84  109
16:05 $ 235.84  14
16:05 $ 235.84  998
16:05 $ 235.84  65
16:05 $ 235.84  39
16:05 $ 235.84  52
16:05 $ 235.84  20
16:04 $ 235.84  7
16:04 $ 235.84  974
16:04 $ 235.84  884
16:03 $ 235.84  65
16:03 $ 235.84  543
16:02 $ 235.84  1
16:02 $ 235.84  9


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GWW

 Subscribe

Research Brokers before you trade

Want to trade FX?