NASDAQ Last Sale (NLS) Intraday Trade History:
Genesee & Wyoming, Inc. (GWRU)

GWRU 
$108.65
*  
0.54
0.49%
Get GWRU Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading GWRU now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    GWRU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GWRU

Genesee & Wyoming, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:55:37 $ 108.65  100
15:58:06 $ 108.85   125
15:57:46 $ 108.846  100
15:50:19 $ 109   360
15:49:06 $ 108.53  100
15:45:10 $ 109.04   225
15:44:38 $ 109.01  200
15:44:02 $ 108.93   200
15:43:29 $ 108.95  100
15:28:45 $ 109.015   100
15:16:01 $ 108.94  100
15:16:01 $ 108.94   100
15:05:41 $ 109  115
14:59:25 $ 109   225
14:54:34 $ 109  225
14:42:00 $ 109   225
14:33:33 $ 109.21  225
13:39:47 $ 108.50   200
13:39:47 $ 108.50  100
13:38:54 $ 108.52   100
13:38:54 $ 108.52  100
13:37:44 $ 108.54   100
13:37:44 $ 108.54  200
13:33:59 $ 108.58   200
13:33:40 $ 108.63  100
13:30:05 $ 108.62   100
13:30:05 $ 108.62  100
13:26:59 $ 108.61   100
13:26:59 $ 108.60  200
13:03:24 $ 108.54   200
12:57:36 $ 108.63  200
12:54:48 $ 108.66   100
12:54:37 $ 108.70  200
12:47:16 $ 108.62   200
12:41:24 $ 108.67  100
12:41:24 $ 108.67   200
12:32:21 $ 108.71  100
12:32:21 $ 108.715   100
12:32:08 $ 108.745  100
12:27:43 $ 108.82   100
12:26:07 $ 108.90  100
12:24:15 $ 108.82   100
12:13:13 $ 108.90  200
11:15:48 $ 108.56   100
11:15:48 $ 108.555  100
11:15:48 $ 108.555   100
11:10:31 $ 108.455  100
11:10:31 $ 108.465   100
11:10:30 $ 108.485  100
10:48:58 $ 108.89   100