Historical Stock Prices

GWRU 
$132.8965
*  
unch
unch
Get GWRU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GWRU now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 132.8965 132.8965 132.8965 132.8965 00
07/10/2014 132.8965 132.8965 132.8965 132.8965 661
07/09/2014 134.26 134.3296 134.26 134.3296 350
07/08/2014 134.84 134.84 134.84 134.84 00
07/07/2014 134.84 134.84 134.84 134.84 00
07/03/2014 134.84 134.84 134.84 134.84 1,215
07/02/2014 134.97 134.97 134.45 134.84 927
07/01/2014 135.4999 135.4999 135 135 9,547
06/30/2014 134 134 134 134 00
06/27/2014 134 134 134 134 00
06/26/2014 134 134 134 134 366
06/25/2014 133.31 135.74 132.31 135.5871 72,719
06/24/2014 135.31 135.31 134.23 134.23 1,024
06/23/2014 135.72 135.72 135.72 135.72 116
06/20/2014 135.75 135.82 135.75 135.82 20,826
06/19/2014 132.94 132.94 132.94 132.94 00
06/18/2014 132.94 132.94 132.94 132.94 00
06/17/2014 132.99 133.47 132.84 132.94 1,285
06/16/2014 131.16 131.8 131.16 131.8 485
06/13/2014 131.08 132.31 131.08 132.31 413
06/12/2014 131.55 131.55 131.13 131.13 601
06/11/2014 132.97 133.04 132.97 133.04 2,213
06/10/2014 132.31 134.59 131.31 134.47 32,906
06/09/2014 133.48 135.27 133.48 133.87 13,616
06/06/2014 132.87 132.87 131.37 132.5 46,300
06/05/2014 132.88 132.88 132.88 132.88 35,133
06/04/2014 130.64 130.64 130.64 130.64 243
06/03/2014 130.7 130.72 130.67 130.72 1,029
06/02/2014 130.51 130.51 130.51 130.51 1,000
05/30/2014 128.03 128.03 127.384 127.94 16,245
05/29/2014 127.948 127.948 127.948 127.948 18,730
05/28/2014 127.65 127.65 127.65 127.65 54,300
05/27/2014 127.75 127.75 127.75 127.75 00
05/23/2014 127.75 127.75 127.75 127.75 6,291
05/22/2014 126.91 126.91 126.91 126.91 9,641
05/21/2014 126.7205 126.7205 126.7205 126.7205 00
05/20/2014 126.7205 126.7205 126.7205 126.7205 00
05/19/2014 126.7205 126.7205 126.7205 126.7205 00
05/16/2014 126.7205 126.7205 126.7205 126.7205 00
05/15/2014 126.7205 126.7205 126.7205 126.7205 00
05/14/2014 126.7205 126.7205 126.7205 126.7205 754
05/13/2014 126.97 126.97 126.97 126.97 10,211
05/12/2014 125.87 125.87 125.87 125.87 40,112
05/09/2014 126.35 126.35 126.35 126.35 00
05/08/2014 126.48 126.48 126.35 126.35 340
05/07/2014 125.75 125.75 125.75 125.75 00
05/06/2014 125.75 125.75 125.75 125.75 115
05/05/2014 126.86 126.86 126.86 126.86 00
05/02/2014 126.86 126.86 126.86 126.86 00
05/01/2014 126.86 126.86 126.86 126.86 00
04/30/2014 126.86 126.86 126.86 126.86 00
04/29/2014 126.86 126.86 126.86 126.86 24,925
04/28/2014 126.75 126.75 126.75 126.75 00
04/25/2014 127.5 127.68 126.75 126.75 331
04/24/2014 128.3 128.3 128.3 128.3 00
04/23/2014 128.3 128.3 128.3 128.3 307
04/22/2014 128.89 128.962 128.89 128.962 371
04/21/2014 126.913 126.913 126.913 126.913 00
04/17/2014 126.913 126.913 126.913 126.913 00
04/16/2014 126.913 126.913 126.913 126.913 5,130
04/15/2014 128.06 128.06 128.06 128.06 139
04/14/2014 122.74 122.74 122.74 122.74 00
04/11/2014 123.22 124.5461 122.12 122.74 1,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?