Historical Stock Prices

GWR 
$100.22
*  
1.13
1.14%
Get GWR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GWR now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 99.97 100.77 99.44 100.22 245,172
11/20/2014 97.81 99.336 97.81 99.09 201,866
11/19/2014 98.52 98.82 97.62 98 245,821
11/18/2014 98.87 100.1 98.76 98.83 282,029
11/17/2014 98.9 99.32 98.61 99.01 163,258
11/14/2014 99.52 100.57 99.17 99.43 216,976
11/13/2014 99.49 99.93 99.14 99.43 196,316
11/12/2014 99.02 99.82 98.99 99.37 156,812
11/11/2014 98.78 100.09 98.37 99.47 286,610
11/10/2014 98.4 99.08 98.28 98.8 315,091
11/07/2014 97.41 98.68 97.34 98.11 589,102
11/06/2014 95.41 97.19 95.14 97.03 208,037
11/05/2014 95.7 96.52 95.04 95.27 272,059
11/04/2014 94.36 95.7 94.36 95.05 336,106
11/03/2014 96.21 96.59 94.12 94.9 362,738
10/31/2014 95.62 96.59 94.54 96.2 532,936
10/30/2014 94.25 94.65 93.28 93.75 390,827
10/29/2014 95.34 95.77 93.753 94.83 217,752
10/28/2014 93.43 95.34 93.36 95.16 201,776
10/27/2014 93.25 93.64 92.67 92.93 228,879
10/24/2014 93.01 93.58 92.25 93.5 183,051
10/23/2014 91.69 93.12 91.2 92.68 235,994
10/22/2014 92.66 92.76 90.2 90.28 258,791
10/21/2014 91.46 93 90.65 92.73 356,988
10/20/2014 88.66 90.26 88.245 90.02 282,718
10/17/2014 88.95 90.0499 88.55 89.27 346,829
10/16/2014 84.97 88.37 84.97 88.22 484,070
10/15/2014 84.03 86.65 83.42 86.28 372,764
10/14/2014 85.38 86.97 84.7 85.73 349,727
10/13/2014 86.9 88.23 84.69 84.8 446,502
10/10/2014 88.75 88.75 86.09 86.26 436,437
10/09/2014 90.02 90.02 87.9597 88.63 436,727
10/08/2014 89.41 90.06 88.03 90.05 493,586
10/07/2014 91.86 92.29 89.33 89.38 459,323
10/06/2014 92.69 93.08 92.092 92.42 277,680
10/03/2014 92.39 92.73 91.95 92.23 531,190
10/02/2014 91.64 92.04 90.61 91.98 370,315
10/01/2014 94.2 94.55 91.28 91.7 722,305
09/30/2014 96.56 96.56 95.04 95.31 211,087
09/29/2014 95.84 96.72 95.465 96.36 257,360
09/26/2014 96.15 97 95.78 96.88 185,991
09/25/2014 96.53 96.605 95.19 96.23 357,231
09/24/2014 97.34 97.4799 96.27 97.07 353,946
09/23/2014 99.31 99.64 97.13 97.13 402,358
09/22/2014 103 103 99.8 99.92 389,938
09/19/2014 101.84 103.55 100.47 103.28 957,096
09/18/2014 100.23 101.74 100.23 101.74 469,255
09/17/2014 99.61 100.19 99.29 99.74 201,246
09/16/2014 98.44 99.5 97.68 99.19 319,030
09/15/2014 97.93 98.44 97.4783 98.38 295,502
09/12/2014 98.02 98.5261 97.44 97.71 253,079
09/11/2014 97.42 98.27 97 98.04 183,545
09/10/2014 97.88 98.09 96.83 97.66 308,550
09/09/2014 98.74 98.84 97.69 97.71 176,517
09/08/2014 99.29 99.57 98.45 98.57 200,254
09/05/2014 98.74 99.45 98.04 99.35 118,078
09/04/2014 99 99.85 98.29 98.7 271,563
09/03/2014 99.25 100.01 98.955 99.04 207,529
09/02/2014 98.18 99.564 98.18 99.12 368,739
08/29/2014 97.91 98.44 97.5 98.33 211,653
08/28/2014 97.5 98 97.5 97.74 189,143
08/27/2014 98.32 98.75 97.72 98 280,147
08/26/2014 98.37 99.1 97.925 98.59 322,817
08/25/2014 98.4 98.45 97.6832 98.18 194,064
08/22/2014 98.17 98.44 97.74 98.05 348,204
08/21/2014 98.54 98.92 97.91 98.39 293,763
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?