Historical Stock Prices

GWR 
$98.33
*  
0.59
0.6%
Get GWR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GWR now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 97.91 98.44 97.5 98.33 211,653
08/28/2014 97.5 98 97.5 97.74 189,143
08/27/2014 98.32 98.75 97.72 98 280,147
08/26/2014 98.37 99.1 97.925 98.59 322,817
08/25/2014 98.4 98.45 97.6832 98.18 194,064
08/22/2014 98.17 98.44 97.74 98.05 348,204
08/21/2014 98.54 98.92 97.91 98.39 293,763
08/20/2014 97.42 98.504 97.35 98.24 382,388
08/19/2014 96.88 97.84 96.88 97.71 525,746
08/18/2014 94.99 96.68 94.95 96.5 313,811
08/15/2014 95.61 95.7 93.85 94.55 302,495
08/14/2014 94.31 95.33 93.96 95.19 202,564
08/13/2014 93.94 94.78 93.825 94.13 173,688
08/12/2014 94.37 94.9076 93.24 93.82 176,837
08/11/2014 94.62 95.23 94.02 94.7 213,244
08/08/2014 93.98 94.2 93.3 94.17 214,296
08/07/2014 94.78 95.06 93.48 93.91 301,096
08/06/2014 94.75 95.43 94.328 94.58 240,543
08/05/2014 95.46 96.16 94.86 95.29 297,464
08/04/2014 95.06 95.76 92.75 95.56 391,156
08/01/2014 98.5 99.53 94.251 95.11 771,137
07/31/2014 99.39 100.55 99.23 99.73 455,932
07/30/2014 100.18 100.86 99.46 100.51 196,965
07/29/2014 100.98 101.36 99.7 99.7 283,380
07/28/2014 102.18 102.21 100.36 100.92 462,558
07/25/2014 103.23 103.45 101.95 102.28 200,323
07/24/2014 103.69 104.14 103.2882 103.65 189,305
07/23/2014 104.51 104.51 103.39 103.75 90,314
07/22/2014 103.64 104.4 102.79 104.06 153,506
07/21/2014 102.91 103.586 102.55 102.95 197,700
07/18/2014 101.78 103.3 101.78 103.22 229,565
07/17/2014 102.25 103.02 101.57 101.67 209,122
07/16/2014 102.75 103.51 101.78 102.74 306,569
07/15/2014 103.5 103.89 102.15 102.48 263,499
07/14/2014 103.28 104.17 103.24 103.42 279,265
07/11/2014 103.21 103.6 102.57 102.88 175,349
07/10/2014 103.21 103.62 102.77 103.09 188,467
07/09/2014 104.99 105.7 104.1 104.5 139,010
07/08/2014 105 105.095 103.93 104.48 276,291
07/07/2014 105.26 105.4 104.11 105 202,877
07/03/2014 104.9 105.64 104.51 105.47 131,879
07/02/2014 104.63 105.46 104.32 104.5 152,921
07/01/2014 105.44 106.02 104.46 104.63 349,825
06/30/2014 104.09 105.41 103.84 105 312,004
06/27/2014 103.96 104.47 103.4 103.77 746,026
06/26/2014 104.89 104.95 103.14 104.15 298,244
06/25/2014 104.1 105 103.7 104.85 269,159
06/24/2014 104.93 105.52 103.7 104.04 195,257
06/23/2014 105.66 105.66 104.5 105.1 220,557
06/20/2014 105.65 105.8799 104.914 105.51 401,807
06/19/2014 104.62 105.11 104.21 104.95 297,372
06/18/2014 103 104.81 102.565 104.65 312,731
06/17/2014 101.37 103.04 101.235 102.87 296,302
06/16/2014 101.42 101.9 100.89 101.49 173,181
06/13/2014 101.54 101.875 100.8 101.46 123,449
06/12/2014 102.15 102.15 100.33 101.26 285,169
06/11/2014 102.38 102.76 102.09 102.5 169,854
06/10/2014 102.4 102.92 101.42 102.85 228,745
06/09/2014 102.79 103.18 101.98 102.59 240,808
06/06/2014 102.11 102.99 101.5 102.36 231,198
06/05/2014 100.58 102.37 99.64 102.07 386,341
06/04/2014 99.43 99.99 99.37 99.96 207,692
06/03/2014 99.25 100 98.97 99.61 293,416
06/02/2014 97.5 100.11 97.47 99.88 433,786
05/30/2014 97.17 97.83 96.6 97.35 168,467
05/29/2014 96.83 97.42 96.45 97.24 151,857
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?