Historical Stock Prices

GWR 
$90
*  
0.24
0.27%
Get GWR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GWR now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 89.95 90.65 89.648 90 87,556
12/24/2014 89.82 90.29 89.61 89.76 80,825
12/23/2014 89.68 90.44 89.16 90.04 234,384
12/22/2014 89.26 89.765 88.45 89.11 349,007
12/19/2014 87.76 89.37 87.16 89.18 924,193
12/18/2014 86.09 87.77 85.44 87.76 496,591
12/17/2014 83.53 85.18 82.01 84.9 432,417
12/16/2014 82.44 85.7 82.0367 83.33 580,179
12/15/2014 84.48 85.61 83.191 84.17 401,833
12/12/2014 85.68 87.13 84.27 84.39 663,574
12/11/2014 86.41 88 85.75 86.86 513,584
12/10/2014 87.71 88.18 85.48 86 518,873
12/09/2014 87.12 88.78 86.19 88.63 466,032
12/08/2014 90.13 90.16 87.11 87.99 614,061
12/05/2014 92.27 92.635 90.47 90.81 439,876
12/04/2014 93.13 93.4699 91.85 92.35 447,960
12/03/2014 93.39 93.52 92.78 93.32 704,117
12/02/2014 93.16 93.49 92.46 93.14 665,950
12/01/2014 97.94 98.6 92.66 93.08 597,659
11/28/2014 100.78 100.78 98.29 98.59 165,992
11/26/2014 100.7 101.4 100.31 100.89 139,822
11/25/2014 100.63 101.33 99.87 100.86 176,407
11/24/2014 100.7 101.55 99.93 100.61 260,508
11/21/2014 99.97 100.77 99.44 100.22 245,172
11/20/2014 97.81 99.336 97.81 99.09 201,866
11/19/2014 98.52 98.82 97.62 98 245,821
11/18/2014 98.87 100.1 98.76 98.83 282,029
11/17/2014 98.9 99.32 98.61 99.01 163,258
11/14/2014 99.52 100.57 99.17 99.43 216,976
11/13/2014 99.49 99.93 99.14 99.43 196,316
11/12/2014 99.02 99.82 98.99 99.37 156,812
11/11/2014 98.78 100.09 98.37 99.47 286,610
11/10/2014 98.4 99.08 98.28 98.8 315,091
11/07/2014 97.41 98.68 97.34 98.11 589,102
11/06/2014 95.41 97.19 95.14 97.03 208,037
11/05/2014 95.7 96.52 95.04 95.27 272,059
11/04/2014 94.36 95.7 94.36 95.05 336,106
11/03/2014 96.21 96.59 94.12 94.9 362,738
10/31/2014 95.62 96.59 94.54 96.2 532,936
10/30/2014 94.25 94.65 93.28 93.75 390,827
10/29/2014 95.34 95.77 93.753 94.83 217,752
10/28/2014 93.43 95.34 93.36 95.16 201,776
10/27/2014 93.25 93.64 92.67 92.93 228,879
10/24/2014 93.01 93.58 92.25 93.5 183,051
10/23/2014 91.69 93.12 91.2 92.68 235,994
10/22/2014 92.66 92.76 90.2 90.28 258,791
10/21/2014 91.46 93 90.65 92.73 356,988
10/20/2014 88.66 90.26 88.245 90.02 282,718
10/17/2014 88.95 90.0499 88.55 89.27 346,829
10/16/2014 84.97 88.37 84.97 88.22 484,070
10/15/2014 84.03 86.65 83.42 86.28 372,764
10/14/2014 85.38 86.97 84.7 85.73 349,727
10/13/2014 86.9 88.23 84.69 84.8 446,502
10/10/2014 88.75 88.75 86.09 86.26 436,437
10/09/2014 90.02 90.02 87.9597 88.63 436,727
10/08/2014 89.41 90.06 88.03 90.05 493,586
10/07/2014 91.86 92.29 89.33 89.38 459,323
10/06/2014 92.69 93.08 92.092 92.42 277,680
10/03/2014 92.39 92.73 91.95 92.23 531,190
10/02/2014 91.64 92.04 90.61 91.98 370,315
10/01/2014 94.2 94.55 91.28 91.7 722,305
09/30/2014 96.56 96.56 95.04 95.31 211,087
09/29/2014 95.84 96.72 95.465 96.36 257,360
09/26/2014 96.15 97 95.78 96.88 185,991
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?