Historical Stock Prices

GWR 
$69.77
*  
0.95
1.38%
Get GWR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GWR now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 68.79 70.5 68.56 69.77 752,785
08/27/2015 65.61 69.03 65.18 68.82 1,044,836
08/26/2015 64.76 64.81 62.99 64.58 989,288
08/25/2015 65.87 66.09 63 63.21 1,309,032
08/24/2015 66.11 67.51 63.99 64 1,395,667
08/21/2015 73.13 73.5 69.62 69.67 1,180,887
08/20/2015 74.63 75.3089 73.74 73.82 835,546
08/19/2015 75.3 76.34 74.82 75.56 1,033,013
08/18/2015 75.09 76.17 74.6846 75.8 557,317
08/17/2015 74.22 75.06 73.35 75.05 488,454
08/14/2015 73.71 74.49 73.45 74.26 258,227
08/13/2015 73.83 74.24 73.35 73.82 392,581
08/12/2015 73.23 74.08 72.97 73.99 373,430
08/11/2015 73.21 74.21 72.97 73.71 455,022
08/10/2015 73.48 74.08 73.05 73.7 678,943
08/07/2015 72.78 73.63 72.43 73.21 727,001
08/06/2015 73.15 73.46 72.095 73.07 610,047
08/05/2015 71.92 73.72 71.87 73.09 893,070
08/04/2015 70.23 71.83 70.23 71.61 820,034
08/03/2015 67.59 70.62 67.54 70.53 889,657
07/31/2015 71.07 71.77 70.71 71.22 626,785
07/30/2015 70.69 71.0494 70.24 70.98 297,921
07/29/2015 68.83 71.13 68.56 71.04 527,267
07/28/2015 67.52 69.11 67.35 68.76 711,783
07/27/2015 67 67.63 66.93 67.27 598,057
07/24/2015 68.21 68.73 67.33 67.57 607,076
07/23/2015 71 71.11 67.74 67.95 526,301
07/22/2015 71.35 72.04 70.22 71.05 453,017
07/21/2015 72.02 72.58 71.31 71.57 296,007
07/20/2015 73.01 73.23 71.74 71.84 270,179
07/17/2015 71.08 73.69 71.08 73.03 686,014
07/16/2015 71.79 72.25 70.38 70.82 668,536
07/15/2015 72.11 72.7 71.105 71.6 574,179
07/14/2015 72.51 72.75 71.65 71.69 568,284
07/13/2015 72.74 73.41 72.49 72.5 434,429
07/10/2015 72.82 73.5 72.23 72.32 345,383
07/09/2015 73.15 73.66 72.22 72.22 362,923
07/08/2015 74.66 74.92 72.36 72.47 595,889
07/07/2015 74.98 75.4 73.5 75.26 793,594
07/06/2015 75.39 76.38 74.92 75.01 481,989
07/02/2015 75.85 76.34 75.7 75.84 479,542
07/01/2015 76.59 76.95 75.66 75.78 455,243
06/30/2015 77.09 77.36 75.96 76.18 557,257
06/29/2015 76.93 77.68 76.56 76.62 569,039
06/26/2015 77.77 77.88 77.2 77.56 432,434
06/25/2015 79.27 79.305 77.52 77.63 550,924
06/24/2015 80.34 80.49 78.78 78.98 759,261
06/23/2015 80.12 80.68 80.12 80.42 422,053
06/22/2015 80.51 81.15 79.71 80.07 394,794
06/19/2015 80.59 80.66 79.88 79.98 463,110
06/18/2015 80.05 81.06 80.05 80.54 307,765
06/17/2015 80.05 80.43 79.5 79.91 311,152
06/16/2015 80.3 80.46 79.93 80.08 309,395
06/15/2015 79.85 80.65 79.1001 80.28 461,044
06/12/2015 80.59 81.2948 79.97 80.36 635,512
06/11/2015 81.5 82.4 79.81 81.06 1,200,241
06/10/2015 83.24 83.48 82.68 82.99 673,669
06/09/2015 83.48 83.86 82.5626 82.64 581,372
06/08/2015 84.47 85.07 83.59 83.66 539,775
06/05/2015 84.04 85.47 84.04 84.84 703,562
06/04/2015 84.2 85.36 83.71 84.19 438,167
06/03/2015 83.69 85.59 83.1 84.52 571,604
06/02/2015 82.54 84.19 82.33 83.73 568,736
06/01/2015 82.26 82.96 81.78 82.81 385,090
05/29/2015 83.02 83.02 81.72 82.34 549,043
05/28/2015 84.37 84.91 82.81 83.01 381,467
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?