Historical Stock Prices

GWR 
$96.93
*  
0.98
 negative 
1.02%
Get GWR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 96.05 97.19 95.87 96.93 182,830
04/16/2014 94.98 96.07 94.3 95.95 138,517
04/15/2014 94.49 95.87 93.54 94.74 222,669
04/14/2014 94.04 94.58 93.22 94.24 210,848
04/11/2014 93.51 94.13 91.97 93.37 346,026
04/10/2014 95.19 95.69 94.08 94.35 313,412
04/09/2014 95.34 95.81 94.79 95.34 274,924
04/08/2014 95.21 96.24 94.64 94.95 253,672
04/07/2014 95.04 95.91 94.56 95.14 428,295
04/04/2014 97.42 97.84 94.7 95.45 313,257
04/03/2014 97.95 97.95 96.61 96.91 254,716
04/02/2014 98.66 99.57 97.85 97.89 268,592
04/01/2014 97.64 98.57 96.9801 98.57 226,450
03/31/2014 97.15 97.69 96.48 97.32 196,764
03/28/2014 95.26 96.55 94.84 96.47 202,502
03/27/2014 95.04 95.54 94.501 95.01 204,529
03/26/2014 97.25 97.65 95.28 95.32 193,181
03/25/2014 98 98.772 97.04 97.06 218,482
03/24/2014 97.51 97.97 95.97 97.23 236,005
03/21/2014 96.63 98.51 96.37 97.34 436,951
03/20/2014 96.12 97.18 95.17 97.18 203,468
03/19/2014 98.17 98.349 96.026 96.6 222,429
03/18/2014 97.93 98.74 97.5 98.06 229,375
03/17/2014 97.31 98.105 96.86 97.73 173,875
03/14/2014 96.99 97.77 96.43 96.66 188,265
03/13/2014 100 100 96.89 97.32 219,685
03/12/2014 98.39 99.86 97.41 99.75 263,406
03/11/2014 99.48 99.52 98.445 98.83 185,294
03/10/2014 99.75 99.93 98.49 99.38 240,919
03/07/2014 100 100.27 99.18 99.89 270,835
03/06/2014 99.17 100.23 99.02 99.73 274,310
03/05/2014 99.31 99.95 98.78 99.01 225,993
03/04/2014 99.07 99.9 99.0378 99.18 318,153
03/03/2014 98.38 98.69 97.39 97.83 342,518
02/28/2014 97.27 99.1 97.1 98.92 478,040
02/27/2014 97.07 97.33 96.21 97.15 329,402
02/26/2014 97.35 98.04 96.79 97.06 310,262
02/25/2014 98.27 98.79 97.01 97.34 295,776
02/24/2014 98 99.24 97.8559 98.4 536,742
02/21/2014 96.73 98.1 96.5701 97.79 472,959
02/20/2014 95.24 96.62 94.86 96.51 403,311
02/19/2014 94.23 96 94.062 94.98 499,762
02/18/2014 95.72 95.98 94.29 94.56 429,658
02/14/2014 94.09 95.84 94.07 95.82 517,039
02/13/2014 92.89 94.83 92.5 94.52 545,655
02/12/2014 94.39 94.95 93.5 93.98 832,205
02/11/2014 88.5 94.54 88.01 94.29 1,282,043
02/10/2014 89.39 89.74 88.92 89.44 819,510
02/07/2014 88.7 89.915 88.7 89.59 649,687
02/06/2014 87.51 89.11 87.03 89.05 258,131
02/05/2014 87.31 87.694 86.64 87.26 368,337
02/04/2014 87.88 88.45 87.06 87.72 562,256
02/03/2014 90.35 90.74 86.215 87.19 778,198
01/31/2014 89.73 91.53 89.02 90.34 653,936
01/30/2014 89.99 91.5 89.4301 90.77 456,228
01/29/2014 89.02 89.89 88.69 89.05 473,714
01/28/2014 89.1 89.585 88.36 89.5 436,883
01/27/2014 89.65 90.18 88.3 88.76 583,138
01/24/2014 92.34 92.34 88.81 89.23 866,847
01/23/2014 93.23 93.86 92.38 93.16 565,528
01/22/2014 93.79 94.502 92.76 92.96 385,655
01/21/2014 93.01 93.456 92.725 93.42 344,578
01/17/2014 93.09 93.54 92.5603 92.7 242,946
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?