Historical Stock Prices

GWR 
$75.84
*  
0.06
0.08%
Get GWR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GWR now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 75.85 76.34 75.7 75.84 479,542
07/01/2015 76.59 76.95 75.66 75.78 455,243
06/30/2015 77.09 77.36 75.96 76.18 557,257
06/29/2015 76.93 77.68 76.56 76.62 569,039
06/26/2015 77.77 77.88 77.2 77.56 432,434
06/25/2015 79.27 79.305 77.52 77.63 550,924
06/24/2015 80.34 80.49 78.78 78.98 759,261
06/23/2015 80.12 80.68 80.12 80.42 422,053
06/22/2015 80.51 81.15 79.71 80.07 394,794
06/19/2015 80.59 80.66 79.88 79.98 463,110
06/18/2015 80.05 81.06 80.05 80.54 307,765
06/17/2015 80.05 80.43 79.5 79.91 311,152
06/16/2015 80.3 80.46 79.93 80.08 309,395
06/15/2015 79.85 80.65 79.1001 80.28 461,044
06/12/2015 80.59 81.2948 79.97 80.36 635,512
06/11/2015 81.5 82.4 79.81 81.06 1,200,241
06/10/2015 83.24 83.48 82.68 82.99 673,669
06/09/2015 83.48 83.86 82.5626 82.64 581,372
06/08/2015 84.47 85.07 83.59 83.66 539,775
06/05/2015 84.04 85.47 84.04 84.84 703,562
06/04/2015 84.2 85.36 83.71 84.19 438,167
06/03/2015 83.69 85.59 83.1 84.52 571,604
06/02/2015 82.54 84.19 82.33 83.73 568,736
06/01/2015 82.26 82.96 81.78 82.81 385,090
05/29/2015 83.02 83.02 81.72 82.34 549,043
05/28/2015 84.37 84.91 82.81 83.01 381,467
05/27/2015 84.88 85.05 84.23 84.63 326,823
05/26/2015 84.98 85.5 84.18 84.55 428,975
05/22/2015 85.59 86.1 84.96 85.28 365,755
05/21/2015 85.29 86.55 85.2 86 305,293
05/20/2015 86.76 86.83 85.35 85.49 397,228
05/19/2015 87.5 87.78 86.81 87.21 629,761
05/18/2015 86.32 87.75 86.288 87.42 377,638
05/15/2015 87.03 87.77 86.51 86.68 587,364
05/14/2015 87.7 87.7 85.71 86.9 812,714
05/13/2015 89.52 89.74 87.54 87.71 520,656
05/12/2015 90.9 91.14 89.23 89.71 411,838
05/11/2015 91.58 92.33 91.04 91.31 206,299
05/08/2015 92.95 93.54 91.83 91.92 312,951
05/07/2015 91.18 92.584 91.161 92.08 311,510
05/06/2015 91.35 91.73 90.66 91.33 346,996
05/05/2015 93.82 94.57 90.88 91.23 442,253
05/04/2015 94.27 94.42 91.64 92.52 555,963
05/01/2015 93.18 94.87 92.59 94.44 397,233
04/30/2015 94.18 94.8 92.39 92.95 289,500
04/29/2015 95.36 95.6 94.15 94.95 233,950
04/28/2015 94.81 95.71 94.35 95.45 208,938
04/27/2015 95.55 96.09 94.33 94.85 258,381
04/24/2015 96.55 96.61 94.97 95.31 297,356
04/23/2015 95.32 97.17 94.91 96.46 212,593
04/22/2015 95.28 96.55 94.855 96.29 248,283
04/21/2015 96.02 96.558 94.25 95.33 220,342
04/20/2015 93.06 95.98 93.06 95.74 355,365
04/17/2015 93.17 93.61 92.44 92.75 430,509
04/16/2015 93.9 94.42 93.51 93.98 339,452
04/15/2015 95.66 96.21 94.05 94.1 614,994
04/14/2015 94.72 95.5 93.75 94.87 729,265
04/13/2015 96.92 97.28 95.87 95.96 318,467
04/10/2015 96.22 97.36 96.17 96.85 445,605
04/09/2015 96.26 97.23 96.08 96.88 248,748
04/08/2015 97.37 97.37 96 96.6 220,950
04/07/2015 97.42 97.6602 96.7 97.02 337,326
04/06/2015 96.94 97.57 96.676 96.92 563,368
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?