GWPH

NASDAQ Last Sale (NLS) Intraday Trade History:
GW Pharmaceuticals Plc (GWPH)

$88.44
*  
2.81
3.28%
Get GWPH Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GWPH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GW Pharmaceuticals Plc

GW Pharmaceuticals Plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 88.44  96
16:00:00 $ 88.44   56
16:00:00 $ 88.44  100
16:00:00 $ 88.44   24
16:00:00 $ 88.44  28
16:00:00 $ 88.44   200
16:00:00 $ 88.44  1,062
16:00:00 $ 88.44   4
16:00:00 $ 88.44  53
16:00:00 $ 88.44   100
16:00:00 $ 88.44  224
16:00:00 $ 88.44   100
16:00:00 $ 88.44  2,047
15:59:59 $ 88.38   100
15:59:53 $ 88.37  100
15:59:44 $ 88.30   100
15:59:44 $ 88.35  200
15:59:44 $ 88.35   200
15:59:44 $ 88.38  100
15:59:37 $ 88.39   100
15:59:37 $ 88.40  100
15:59:37 $ 88.41   100
15:59:32 $ 88.41  100
15:59:29 $ 88.52   100
15:59:29 $ 88.53  100
15:58:58 $ 88.455   100
15:58:53 $ 88.51  100
15:58:36 $ 88.40   100
15:58:36 $ 88.38  100
15:57:48 $ 88.42   500
15:57:39 $ 88.436  105
15:57:09 $ 88.43   100
15:57:04 $ 88.3721  100
15:57:03 $ 88.43   100
15:55:42 $ 88.338  200
15:55:37 $ 88.5899   100
15:55:31 $ 88.43  100
15:55:31 $ 88.43   100
15:55:26 $ 88.43  100
15:55:26 $ 88.43   100
15:55:25 $ 88.43  100
15:55:25 $ 88.43   144
15:55:25 $ 88.43  156
15:55:25 $ 88.43   100
15:55:25 $ 88.43  100
15:55:25 $ 88.43   100
15:55:25 $ 88.436  100
15:54:47 $ 88.61   100
15:54:25 $ 88.3961  100
15:54:15 $ 88.61   100