GWPH

NASDAQ Last Sale (NLS) Intraday Trade History:
GW Pharmaceuticals Plc (GWPH)

$82.41
*  
0.18
0.22%
Get GWPH Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GWPH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GW Pharmaceuticals Plc

GW Pharmaceuticals Plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 82.41  37
16:00:02 $ 82.41   135
16:00:02 $ 82.41  454
16:00:02 $ 82.41   52
16:00:02 $ 82.41  61
16:00:02 $ 82.41   600
16:00:02 $ 82.41  13
16:00:02 $ 82.41   133
16:00:02 $ 82.41  18
16:00:02 $ 82.41   33
16:00:02 $ 82.41  200
16:00:02 $ 82.41   38
16:00:02 $ 82.41  400
16:00:02 $ 82.41   100
16:00:02 $ 82.41  18
16:00:02 $ 82.41   31
16:00:02 $ 82.41  100
16:00:02 $ 82.41   40
16:00:02 $ 82.41  424
16:00:02 $ 82.41   79
16:00:02 $ 82.41  123
16:00:02 $ 82.41   52
16:00:02 $ 82.41  31
16:00:00 $ 82.41   27
16:00:00 $ 82.41  100
16:00:00 $ 82.41   100
15:59:58 $ 82.55  100
15:59:53 $ 82.57   100
15:59:53 $ 82.55  100
15:59:53 $ 82.46   100
15:59:53 $ 82.455  100
15:59:52 $ 82.45   100
15:59:52 $ 82.47  100
15:59:52 $ 82.47   175
15:59:52 $ 82.45  100
15:59:49 $ 82.58   100
15:59:48 $ 82.58  100
15:59:45 $ 82.56   200
15:59:37 $ 82.55  100
15:59:37 $ 82.56   100
15:59:33 $ 82.51  100
15:59:30 $ 82.44   100
15:59:30 $ 82.49  172
15:59:30 $ 82.45   128
15:59:21 $ 82.46  100
15:59:21 $ 82.455   100
15:59:00 $ 82.405  100
15:59:00 $ 82.41   100
15:59:00 $ 82.43  100
15:58:59 $ 82.335   100