GWPH

GW Pharmaceuticals Plc (GWPH) Option Chain

$76.48
*  
0.35
0.46%
Get GWPH Alerts
*Delayed - data as of Oct. 2, 2014 10:58 ET  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GWPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GWPH Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Feb 15 | May 15 | Near Term | All

Option Chain for GW Pharmaceuticals Plc ( GWPH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 07, 2014 7.80 8.80 0 GWPH 74.00 Nov 07, 2014 4.20 5.10 6.20 0 8
Nov 07, 2014 7.60 8.60 0 GWPH 74.50 Nov 07, 2014 4.50 5.30 6.50 0 6
Nov 07, 2014 7.10 8.30 0 GWPH 75.00 Nov 07, 2014 4.50 5.60 6.80 0 17
Nov 07, 2014 7.00 7.90 0 GWPH 76.00 Nov 07, 2014 3.20 6.10 7.30 0 1
Nov 07, 2014 6.40 7.40 0 GWPH 77.00 Nov 07, 2014 6.60 7.80 0
Nov 07, 2014 6.00 7.00 0 GWPH 78.00 Nov 07, 2014 8.00 7.20 8.40 0 10
Nov 07, 2014 5.60 6.50 0 GWPH 79.00 Nov 07, 2014 7.70 9.00 0
Nov 07, 2014 5.60 5.20 6.10 0 6 GWPH 80.00 Nov 07, 2014 9.27 8.30 9.60 0 15
Nov 07, 2014 4.70 5.80 0 GWPH 81.00 Nov 07, 2014 9.00 10.30 0
Nov 07, 2014 4.30 5.40 0 GWPH 82.00 Nov 07, 2014 6.20 9.60 11.00 0 10
Nov 07, 2014 4.20 5.10 0 GWPH 83.00 Nov 07, 2014 10.30 11.60 0
Nov 07, 2014 3.90 4.80 0 GWPH 84.00 Nov 07, 2014 11.00 12.30 0
Nov 14, 2014 10.80 12.10 0 GWPH 69.00 Nov 14, 2014 3.20 4.70 0
Nov 14, 2014 10.30 11.80 0 GWPH 69.50 Nov 14, 2014 3.40 4.80 0
Nov 14, 2014 10.20 11.60 0 GWPH 70.00 Nov 14, 2014 3.60 5.00 0
Nov 14, 2014 9.70 11.30 0 GWPH 70.50 Nov 14, 2014 3.80 5.20 0
Nov 14, 2014 9.60 10.90 0 GWPH 71.00 Nov 14, 2014 4.00 5.40 0
Nov 14, 2014 9.30 10.70 0 GWPH 71.50 Nov 14, 2014 4.20 5.70 0
Nov 14, 2014 9.10 11.50 0 GWPH 72.00 Nov 14, 2014 4.40 5.90 0
Nov 14, 2014 8.80 10.10 0 GWPH 72.50 Nov 14, 2014 4.70 7.30 0
Nov 14, 2014 8.40 9.80 0 GWPH 73.00 Nov 14, 2014 4.90 6.30 0
Nov 14, 2014 8.20 9.60 0 GWPH 73.50 Nov 14, 2014 5.10 6.60 0
Nov 14, 2014 7.90 9.60 0 GWPH 74.00 Nov 14, 2014 5.30 7.90 0
Nov 14, 2014 7.60 9.10 0 GWPH 74.50 Nov 14, 2014 5.60 7.00 0
Nov 14, 2014 7.40 9.60 0 GWPH 75.00 Nov 14, 2014 5.80 7.60 0
Nov 14, 2014 6.90 8.60 0 GWPH 76.00 Nov 14, 2014 6.40 7.80 0
Nov 14, 2014 6.40 7.90 0 GWPH 77.00 Nov 14, 2014 6.90 8.40 0
Nov 14, 2014 5.90 8.70 0 GWPH 78.00 Nov 14, 2014 7.40 8.90 0
Nov 14, 2014 5.50 7.00 0 GWPH 79.00 Nov 14, 2014 8.00 9.50 0
Nov 14, 2014 5.40 6.60 0 GWPH 80.00 Nov 14, 2014 8.60 10.10 0
Nov 14, 2014 4.70 6.20 0 GWPH 81.00 Nov 14, 2014 9.30 10.70 0
Nov 14, 2014 4.70 5.80 0 GWPH 82.00 Nov 14, 2014 9.90 11.40 0
Nov 14, 2014 4.30 5.50 0 GWPH 83.00 Nov 14, 2014 10.60 12.00 0
Nov 14, 2014 4.00 5.20 0 GWPH 84.00 Nov 14, 2014 11.30 12.70 0
Nov 22, 2014 11.69 -0.31 11.50 12.50 0 124 GWPH 70.00 Nov 22, 2014 5.20 -0.46 4.80 5.80 9 354
Nov 22, 2014 9.70 0.70 9.00 9.70 2 142 GWPH 75.00 Nov 22, 2014 8.00 -0.50 6.90 8.00 0 329
Nov 22, 2014 6.30 -0.70 6.80 7.70 1 472 GWPH 80.00 Nov 22, 2014 10.12 -0.88 9.70 11.00 51 528

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.