GWPH

GW Pharmaceuticals Plc (GWPH) Option Chain

$80.2
*  
unch
unch
Get GWPH Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GWPH Options:  Type:

Option Chain for GW Pharmaceuticals Plc ( GWPH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 0 GWPH 72.5 Nov 22, 2014 0.95 0 2
Nov 22, 2014 4.20 0 0 GWPH 73 Nov 22, 2014 1.18 0 29
Nov 22, 2014 0 GWPH 73.5 Nov 22, 2014 1.38 0 9
Nov 22, 2014 0 GWPH 74 Nov 22, 2014 0.10 0 48
Nov 22, 2014 0 GWPH 74.5 Nov 22, 2014 0
Nov 22, 2014 3.92 0 0 GWPH 75 Nov 22, 2014 0.05 0 311
Nov 22, 2014 2.89 0 0 GWPH 76 Nov 22, 2014 0.68 0 29
Nov 22, 2014 1.66 0 0 GWPH 77 Nov 22, 2014 0.90 0 13
Nov 22, 2014 1.60 0 0 GWPH 78 Nov 22, 2014 0.20 0 7
Nov 22, 2014 0.40 0 15 GWPH 79 Nov 22, 2014 0.60 0 0
Nov 22, 2014 0.05 0 862 GWPH 80 Nov 22, 2014 1.70 0 0
Nov 22, 2014 0.05 0 35 GWPH 81 Nov 22, 2014 2.25 0 0
Nov 22, 2014 0.45 0 69 GWPH 82 Nov 22, 2014 3.55 0 0
Nov 22, 2014 0.30 0 12 GWPH 83 Nov 22, 2014 2.80 0 0
Nov 22, 2014 0.60 0 7 GWPH 84 Nov 22, 2014 0
Nov 22, 2014 0.05 0 316 GWPH 85 Nov 22, 2014 6.20 0 0
Nov 22, 2014 0 GWPH 86 Nov 22, 2014 0
Nov 22, 2014 0 GWPH 87 Nov 22, 2014 0
Nov 22, 2014 0.10 0 2 GWPH 88 Nov 22, 2014 0
Nov 28, 2014 6.40 5.90 9.40 0 33 GWPH 72.5 Nov 28, 2014 6.10 0.05 0 11
Nov 28, 2014 5.40 8.90 0 GWPH 73 Nov 28, 2014 0.95 0
Nov 28, 2014 4.80 8.50 0 GWPH 73.5 Nov 28, 2014 2.70 0.95 0 33
Nov 28, 2014 8.77 4.30 8.00 0 14 GWPH 74 Nov 28, 2014 0.95 0
Nov 28, 2014 3.80 7.50 0 GWPH 74.5 Nov 28, 2014 2.00 1.10 0 11
Nov 28, 2014 4.53 3.70 7.00 0 29 GWPH 75 Nov 28, 2014 0.08 -0.15 0.10 5 50
Nov 28, 2014 4.65 1.55 2.95 6.00 5 5 GWPH 76 Nov 28, 2014 0.45 0.20 0 44
Nov 28, 2014 2.50 1.70 5.10 0 19 GWPH 77 Nov 28, 2014 0.60 0.65 0 25
Nov 28, 2014 3.10 1.10 4.60 0 62 GWPH 78 Nov 28, 2014 0.86 1.00 0 23
Nov 28, 2014 3.35 0.30 4.60 0 25 GWPH 79 Nov 28, 2014 0.55 -0.50 0.50 2 10
Nov 28, 2014 0.83 -0.42 0.05 1.50 1 73 GWPH 80 Nov 28, 2014 0.77 -2.02 1.90 5 26
Nov 28, 2014 0.45 -0.30 0.30 0.50 2 175 GWPH 81 Nov 28, 2014 0.10 2.90 0
Nov 28, 2014 0.25 -0.35 0.15 0.55 2 49 GWPH 82 Nov 28, 2014 0.90 3.80 0
Nov 28, 2014 0.55 -0.20 0.30 0 33 GWPH 83 Nov 28, 2014 1.50 5.00 0
Nov 28, 2014 0.55 0.10 0.80 0 41 GWPH 84 Nov 28, 2014 2.30 5.90 0
Nov 28, 2014 0.20 0.15 0 45 GWPH 85 Nov 28, 2014 3.30 6.80 0
Nov 28, 2014 2.40 0.10 0 46 GWPH 86 Nov 28, 2014 4.20 7.80 0
Nov 28, 2014 0.95 0.95 0 1 GWPH 87 Nov 28, 2014 5.20 8.80 0
Nov 28, 2014 0.32 0.30 0 26 GWPH 88 Nov 28, 2014 6.20 9.80 0
December 2014
Dec 05, 2014 6.70 10.10 0 GWPH 72.5 Dec 05, 2014 0.70 0.90 0 9
Dec 05, 2014 6.40 6.30 9.70 0 13 GWPH 73 Dec 05, 2014 0.85 4.60 0 9
Dec 05, 2014 5.90 9.20 0 GWPH 73.5 Dec 05, 2014 0.95 4.00 0 13
Dec 05, 2014 5.00 5.50 8.80 0 2 GWPH 74 Dec 05, 2014 1.15 4.60 0 2
Dec 05, 2014 6.70 5.10 8.40 0 11 GWPH 74.5 Dec 05, 2014 1.35 0.05 4.60 0 2
Dec 05, 2014 4.70 8.00 0 GWPH 75 Dec 05, 2014 1.65 0.46 0.05 1.40 0 15
Dec 05, 2014 4.80 3.90 7.30 0 11 GWPH 76 Dec 05, 2014 0.05 2.30 0
Dec 05, 2014 6.00 3.10 6.70 0 18 GWPH 77 Dec 05, 2014 2.00 0.05 3.00 0 13
Dec 05, 2014 4.26 2.50 6.10 0 11 GWPH 78 Dec 05, 2014 1.60 -1.30 0.35 2.65 2 10
Dec 05, 2014 4.00 1.90 5.50 0 12 GWPH 79 Dec 05, 2014 0.70 3.60 0
Dec 05, 2014 3.10 0.10 1.50 5.10 3 34 GWPH 80 Dec 05, 2014 2.80 -0.17 1.35 4.30 10 37
Dec 05, 2014 3.40 1.60 3.80 0 12 GWPH 81 Dec 05, 2014 1.90 5.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.