GWPH

GW Pharmaceuticals Plc (GWPH) Option Chain

$94.25
*  
1.1006
1.15%
Get GWPH Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GWPH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GWPH Options:  Type:

Option Chain for GW Pharmaceuticals Plc ( GWPH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 22, 2014 1.00 0 11 GWPH 100.00 Aug 22, 2014 0
Aug 22, 2014 0 GWPH 101.00 Aug 22, 2014 0
Aug 22, 2014 0 GWPH 102.00 Aug 22, 2014 0
Aug 22, 2014 0 GWPH 103.00 Aug 22, 2014 0
Aug 22, 2014 5.50 0 0 GWPH 85.00 Aug 22, 2014 0.05 0 139
Aug 22, 2014 0 GWPH 86.00 Aug 22, 2014 0.38 0 7
Aug 22, 2014 2.47 0 0 GWPH 87.00 Aug 22, 2014 0.05 0 99
Aug 22, 2014 2.35 0 0 GWPH 88.00 Aug 22, 2014 0.05 0 51
Aug 22, 2014 1.40 0 0 GWPH 89.00 Aug 22, 2014 0.35 0 39
Aug 22, 2014 0.50 0 0 GWPH 90.00 Aug 22, 2014 0.20 0 48
Aug 22, 2014 0.35 0 59 GWPH 91.00 Aug 22, 2014 1.00 0 0
Aug 22, 2014 0.10 0 101 GWPH 92.00 Aug 22, 2014 2.68 0 0
Aug 22, 2014 0.05 0 156 GWPH 93.00 Aug 22, 2014 4.20 0 0
Aug 22, 2014 0.10 0 76 GWPH 94.00 Aug 22, 2014 0
Aug 22, 2014 0.05 0 396 GWPH 95.00 Aug 22, 2014 0
Aug 22, 2014 0.05 0 57 GWPH 96.00 Aug 22, 2014 5.00 0 0
Aug 22, 2014 0.80 0 12 GWPH 97.00 Aug 22, 2014 0
Aug 22, 2014 0.60 0 12 GWPH 98.00 Aug 22, 2014 0
Aug 22, 2014 2.05 0 11 GWPH 99.00 Aug 22, 2014 0
Aug 29, 2014 0.25 -0.45 0.50 12 53 GWPH 100.00 Aug 29, 2014 4.30 6.90 0
Aug 29, 2014 0.65 0 GWPH 101.00 Aug 29, 2014 5.10 8.00 0
Aug 29, 2014 0.45 0.55 0 10 GWPH 102.00 Aug 29, 2014 5.90 8.80 0
Aug 29, 2014 2.05 0 GWPH 103.00 Aug 29, 2014 6.90 9.80 0
Aug 29, 2014 10.50 1.00 8.30 11.30 1 25 GWPH 85.00 Aug 29, 2014 0.05 -0.04 0.35 5 101
Aug 29, 2014 9.20 7.40 10.30 0 53 GWPH 86.00 Aug 29, 2014 0.05 -0.60 0.35 1 51
Aug 29, 2014 3.80 6.40 9.30 0 14 GWPH 87.00 Aug 29, 2014 0.05 -1.00 0.85 1 104
Aug 29, 2014 7.10 -0.07 5.50 8.50 3 17 GWPH 88.00 Aug 29, 2014 0.34 0.65 0 93
Aug 29, 2014 5.14 -0.06 4.60 7.20 10 21 GWPH 89.00 Aug 29, 2014 0.30 -0.14 0.15 0.80 0 53
Aug 29, 2014 5.67 0.57 3.80 6.70 2 109 GWPH 90.00 Aug 29, 2014 0.45 -0.10 0.05 0.95 23 122
Aug 29, 2014 4.50 3.30 5.90 0 39 GWPH 91.00 Aug 29, 2014 0.74 0.05 1.20 0 6
Aug 29, 2014 4.00 -0.10 2.45 5.20 0 116 GWPH 92.00 Aug 29, 2014 0.45 0.05 1.40 2
Aug 29, 2014 2.50 -0.50 1.80 4.00 2 91 GWPH 93.00 Aug 29, 2014 1.10 0.35 1.40 73
Aug 29, 2014 2.60 -0.16 1.15 2.45 2 47 GWPH 94.00 Aug 29, 2014 1.60 -0.10 0.70 2.10 48 16
Aug 29, 2014 1.25 -1.05 0.95 1.75 117 505 GWPH 95.00 Aug 29, 2014 1.40 -0.70 1.15 2.65 5 2
Aug 29, 2014 1.00 -0.75 0.80 1.40 37 109 GWPH 96.00 Aug 29, 2014 2.50 1.55 3.50 10 2
Aug 29, 2014 1.15 -0.25 0.30 1.15 2 41 GWPH 97.00 Aug 29, 2014 2.10 4.30 0
Aug 29, 2014 0.75 -0.35 0.20 1.00 7 13 GWPH 98.00 Aug 29, 2014 2.90 5.20 0
Aug 29, 2014 0.95 0.35 0.10 0.75 0 40 GWPH 99.00 Aug 29, 2014 3.50 6.10 0
September 2014
Sep 05, 2014 1.20 0.30 0.80 2.05 2 20 GWPH 100.00 Sep 05, 2014 5.70 8.20 0
Sep 05, 2014 0.10 1.75 0 GWPH 101.00 Sep 05, 2014 6.30 8.90 0
Sep 05, 2014 0.85 0.05 1.45 2 GWPH 102.00 Sep 05, 2014 7.10 9.80 0
Sep 05, 2014 7.95 8.80 11.90 0 11 GWPH 85.00 Sep 05, 2014 1.40 0.15 1.40 3 9
Sep 05, 2014 7.00 7.90 11.00 0 3 GWPH 86.00 Sep 05, 2014 0.89 -0.18 0.25 1.50 2 20
Sep 05, 2014 4.11 7.10 10.20 0 6 GWPH 87.00 Sep 05, 2014 0.80 -0.41 0.50 1.40 6 4
Sep 05, 2014 5.00 6.30 9.40 0 2 GWPH 88.00 Sep 05, 2014 0.95 0.10 1.65 5
Sep 05, 2014 7.34 3.59 5.70 8.60 10 1 GWPH 89.00 Sep 05, 2014 2.50 0.05 2.00 0 2
Sep 05, 2014 3.60 5.00 7.90 0 17 GWPH 90.00 Sep 05, 2014 1.00 -0.40 0.10 1.90 0 36
Sep 05, 2014 5.90 0.40 4.40 5.80 1 32 GWPH 91.00 Sep 05, 2014 0.50 2.15 0
Sep 05, 2014 4.00 -1.50 3.90 6.80 0 9 GWPH 92.00 Sep 05, 2014 2.69 0.90 3.00 0 10
Sep 05, 2014 3.70 3.30 6.20 0 15 GWPH 93.00 Sep 05, 2014 1.30 4.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.