GWPH

GW Pharmaceuticals Plc (GWPH) Option Chain

$80.92
*  
2.18
2.62%
Get GWPH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GWPH Options:  Type:

Option Chain for GW Pharmaceuticals Plc ( GWPH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 6.00 -3.60 6.40 7.40 1 330 GWPH 75 Mar 20, 2015 1.30 0.50 0.85 1.30 5 85
Mar 20, 2015 3.10 -1.42 3.20 3.70 2 671 GWPH 80 Mar 20, 2015 3.00 0.90 2.45 3.00 15 330
Mar 20, 2015 2.00 -0.35 1.25 1.70 2 515 GWPH 85 Mar 20, 2015 5.00 5.20 6.20 0 67
April 2015
Apr 17, 2015 7.80 9.00 0 GWPH 75 Apr 17, 2015 2.10 2.25 2.85 0 12
Apr 17, 2015 4.95 5.00 5.70 3 GWPH 80 Apr 17, 2015 5.34 1.49 4.20 5.10 1 13
Apr 17, 2015 3.90 -0.10 2.90 3.40 3 29 GWPH 85 Apr 17, 2015 6.67 7.00 8.00 1
May 2015
May 15, 2015 11.00 9.20 10.40 0 416 GWPH 75 May 15, 2015 4.44 0.94 3.70 4.40 2 169
May 15, 2015 6.70 -1.09 6.50 7.60 10 127 GWPH 80 May 15, 2015 6.60 0.94 5.80 6.70 11 67
May 15, 2015 4.00 -1.80 4.40 5.00 3 152 GWPH 85 May 15, 2015 8.21 8.60 9.60 0 156
August 2015
Aug 21, 2015 14.27 12.50 13.60 0 141 GWPH 75 Aug 21, 2015 8.00 0.40 7.20 8.10 3 25
Aug 21, 2015 10.80 -1.10 10.10 11.20 1 30 GWPH 80 Aug 21, 2015 8.80 9.60 10.70 0 24
Aug 21, 2015 7.50 -1.92 7.90 9.00 1 87 GWPH 85 Aug 21, 2015 13.58 1.14 12.40 13.60 5 33
January 2016
Jan 15, 2016 20.00 -1.55 19.70 20.80 1 118 GWPH 75 Jan 15, 2016 14.00 14.50 15.60 0 189
Jan 15, 2016 21.10 16.50 18.70 0 21 GWPH 80 Jan 15, 2016 17.20 17.40 18.50 0 915
Jan 15, 2016 15.50 -1.70 15.00 16.10 6 126 GWPH 85 Jan 15, 2016 21.10 1.48 19.50 21.60 3 9
January 2017
Jan 20, 2017 24.80 26.10 28.70 0 5 GWPH 75 Jan 20, 2017 27.50 20.70 22.50 0 50
Jan 20, 2017 26.00 24.20 26.90 0 22 GWPH 80 Jan 20, 2017 28.00 23.70 25.70 0 102
Jan 20, 2017 19.60 21.80 25.00 0 21 GWPH 85 Jan 20, 2017 26.90 29.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.