GWPH

GW Pharmaceuticals Plc Option Most Active

$70.23
*  
2.14
3.14%
Get GWPH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put GWPH 65.00 14.50 -1.60 -9.9379 2 2 14.00 16.10
Jan 15, 2016 Call GWPH 70.00 18.40 -2.30 -11.1111 1 15 16.60 19.50
Jan 15, 2016 Call GWPH 65.00 19.73 -0.69 -3.379 1 9 18.90 21.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 02, 2015 Call GWPH 70.00 3.10 1.10 55.00 206 12 1.90 3.30
Dec 20, 2014 Call GWPH 70.00 0.14 -0.06 -30.00 152 218 0.40
Dec 26, 2014 Call GWPH 70.00 1.54 0.24 18.4615 36 16 1.20 2.25
Dec 26, 2014 Call GWPH 72.00 0.96 -0.14 -12.7273 10 3 0.45 1.20
Feb 20, 2015 Call GWPH 80.00 3.60 0.80 28.5714 7 851 2.90 3.70
Jan 17, 2015 Call GWPH 85.00 0.50 -0.05 -9.0909 7 74 0.25 0.75
Feb 20, 2015 Call GWPH 95.00 1.84 0.34 22.6667 6 134 0.60 1.90
Jan 17, 2015 Call GWPH 70.00 4.39 0.29 7.0732 6 61 3.80 4.70
Jan 17, 2015 Call GWPH 65.00 6.47 5 6.30 7.40
May 15, 2015 Call GWPH 100.00 2.95 -0.05 -1.6667 3 29 2.00 3.80
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put GWPH 90.00 22.93 1.88 8.9311 80 204 20.70 22.70
Dec 20, 2014 Put GWPH 70.00 0.42 -1.78 -80.9091 45 77 0.15
Dec 26, 2014 Put GWPH 70.00 1.39 -0.77 -35.6481 25 5 1.05 2.00
Dec 20, 2014 Put GWPH 80.00 11.19 -0.41 -3.5345 24 89 9.30 10.30
Dec 20, 2014 Put GWPH 65.00 0.07 -0.08 -53.3333 20 751 0.05
Jan 17, 2015 Put GWPH 85.00 14.80 -1.40 -8.642 6 0 14.70 16.20
Dec 20, 2014 Put GWPH 85.00 14.40 -0.60 -4.00 6 10 13.80 15.40
Dec 26, 2014 Put GWPH 69.00 1.24 -1.76 -58.6667 5 5 0.65 1.55
May 15, 2015 Put GWPH 55.00 4.01 0.43 12.0112 3 111 4.00 4.60
May 15, 2015 Put GWPH 50.00 2.97 0.22 8.00 3 11 1.95 3.10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.