GWPH

GW Pharmaceuticals Plc Option Most Active

$89.67
*  
0.78
0.86%
Get GWPH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Call GWPH 115.00 0.10 -0.40 -80.00 37 351 0.20
Aug 16, 2014 Call GWPH 90.00 7.00 -2.00 -22.2222 34 525 6.60 8.00
Jul 19, 2014 Call GWPH 120.00 0.10 -0.05 -33.3333 26 430 0.05 0.20
Jul 19, 2014 Call GWPH 110.00 0.20 -0.15 -42.8571 21 745 0.05 0.30
Feb 20, 2015 Call GWPH 90.00 23.00 1.00 4.5455 21 117 20.60 21.50
Aug 16, 2014 Call GWPH 95.00 5.10 -0.20 -3.7736 17 411 5.00 5.30
Aug 16, 2014 Call GWPH 110.00 1.90 -0.20 -9.5238 14 517 1.65 2.20
Jul 19, 2014 Call GWPH 100.00 0.55 -0.35 -38.8889 12 741 0.50 0.70
Nov 22, 2014 Call GWPH 95.00 14.50 0.30 2.1127 12 219 13.70 14.90
Jul 19, 2014 Call GWPH 80.00 10.10 -1.60 -13.6752 12 283 9.60 11.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 19, 2014 Put GWPH 75.00 0.10 -0.15 -60.00 50 583 0.05 0.30
Aug 16, 2014 Put GWPH 80.00 3.10 0.25 8.7719 30 310 2.80 3.20
Jul 19, 2014 Put GWPH 95.00 6.06 0.56 10.1818 12 649 6.30 7.00
Nov 22, 2014 Put GWPH 70.00 6.80 -0.20 -2.8571 11 255 6.20 7.00
Feb 20, 2015 Put GWPH 70.00 10.00 -1.00 -9.0909 10 154 9.30 11.50
Feb 20, 2015 Put GWPH 55.00 5.00 -0.80 -13.7931 10 46 3.50 6.70
Feb 20, 2015 Put GWPH 50.00 4.00 1.00 33.3333 10 148 2.10 5.20
Nov 22, 2014 Put GWPH 65.00 5.00 -1.00 -16.6667 10 163 4.70 5.80
Aug 16, 2014 Put GWPH 100.00 14.50 -1.50 -9.375 9 93 12.00 14.50
Jul 19, 2014 Put GWPH 80.00 0.45 0.00 6 1387 0.30 0.45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.