GWPH

GW Pharmaceuticals Plc Option Most Active

$74.64
*  
1.97
2.57%
Get GWPH Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GWPH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call GWPH 70.00 25.10 -2.80 -10.0358 1 4 25.10 29.40
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call GWPH 80.00 2.10 -0.35 -14.2857 9 2237 1.50 2.25
Feb 20, 2015 Call GWPH 90.00 0.50 -0.20 -28.5714 8 370 0.20 0.80
May 15, 2015 Call GWPH 80.00 6.50 -0.60 -8.4507 5 93 5.50 7.30
May 15, 2015 Call GWPH 50.00 26.32 -0.68 -2.5185 5 5 24.50 27.30
Feb 20, 2015 Call GWPH 50.00 25.49 7.29 40.0549 5 21 23.20 26.00
Aug 21, 2015 Call GWPH 100.00 5.00 0.10 2.0408 2 12 3.70 6.30
Jan 15, 2016 Call GWPH 80.00 15.20 0.00 1 18 15.20 17.40
Aug 21, 2015 Call GWPH 95.00 5.50 0.10 1.8519 1 108 4.70 7.10
May 15, 2015 Call GWPH 90.00 3.50 0.00 1 178 2.65 4.00
Mar 20, 2015 Call GWPH 90.00 1.40 0.20 16.6667 1 24 0.75 1.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Put GWPH 65.00 0.65 -0.12 -15.5844 38 224 0.30 0.80
May 15, 2015 Put GWPH 60.00 2.23 -0.02 -0.888889 10 75 2.00 2.95
Mar 20, 2015 Put GWPH 65.00 1.70 0.00 5 25 1.60 2.15
Feb 20, 2015 Put GWPH 50.00 0.25 -0.20 -44.4444 5 173 0.15
Mar 20, 2015 Put GWPH 70.00 3.18 0.18 6.00 4 1 3.00 4.00
Jan 15, 2016 Put GWPH 80.00 21.00 0.12 0.574713 3 182 21.00 22.20
May 15, 2015 Put GWPH 65.00 4.00 0.60 17.6471 2 36 3.30 4.50
May 15, 2015 Put GWPH 55.00 1.22 -0.53 -30.2857 2 128 0.75 1.50
May 15, 2015 Put GWPH 50.00 0.62 -1.28 -67.3684 2 21 0.20 0.95
Feb 20, 2015 Put GWPH 70.00 1.35 -0.35 -20.5882 2 912 1.40 2.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.