GWPH

GW Pharmaceuticals Plc Option Most Active

$119.67
*  
0.63
0.52%
Get GWPH Alerts
*Delayed - data as of Jun. 3, 2015  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GWPH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Put GWPH 70.00 7.80 -3.40 -30.3571 5 16 7.90 10.30
Jan 20, 2017 Call GWPH 150.00 21.90 -0.79 -3.4817 5 21 20.50 24.00
Jan 20, 2017 Call GWPH 115.00 33.50 -1.30 -3.7356 2 68 32.40 36.00
Jan 20, 2017 Call GWPH 40.00 80.95 22.65 38.8508 1 3 78.80 83.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Call GWPH 140.00 0.35 -0.20 -36.3636 204 345 0.30 0.50
Aug 21, 2015 Call GWPH 115.00 13.15 -0.25 -1.8657 90 146 12.70 13.60
Jun 19, 2015 Call GWPH 130.00 1.40 -0.20 -12.50 20 552 1.25 1.60
Jun 19, 2015 Call GWPH 125.00 2.70 -0.60 -18.1818 18 312 2.30 2.90
Aug 21, 2015 Call GWPH 125.00 8.50 -0.40 -4.4944 12 160 8.10 8.80
Jul 17, 2015 Call GWPH 130.00 3.60 -1.30 -26.5306 10 19 3.60 4.20
Jun 19, 2015 Call GWPH 145.00 0.25 -0.05 -16.6667 9 47 0.10 0.35
Jun 19, 2015 Call GWPH 120.00 4.42 -0.85 -16.129 9 325 4.20 4.90
Aug 21, 2015 Call GWPH 130.00 6.10 -1.90 -23.75 8 110 6.30 7.00
Jul 17, 2015 Call GWPH 120.00 7.20 -1.00 -12.1951 8 134 7.10 8.00
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put GWPH 110.00 1.25 0.00 47 197 1.15 1.55
Jul 17, 2015 Put GWPH 115.00 5.50 1.00 22.2222 21 6 5.10 5.80
Jul 17, 2015 Put GWPH 100.00 1.35 -0.10 -6.8966 21 34 1.25 1.60
Aug 21, 2015 Put GWPH 125.00 13.77 1.37 11.0484 20 2 13.20 14.30
Aug 21, 2015 Put GWPH 110.00 6.27 0.27 4.50 20 108 5.80 6.50
Jul 17, 2015 Put GWPH 110.00 3.40 0.65 23.6364 18 41 3.40 3.80
Jun 19, 2015 Put GWPH 95.00 0.15 0.05 50.00 15 122 0.05 0.25
Jul 17, 2015 Put GWPH 105.00 2.30 0.80 53.3333 14 34 2.10 2.55
Jun 19, 2015 Put GWPH 105.00 0.58 0.08 16.00 14 157 0.50 0.70
Jun 19, 2015 Put GWPH 115.00 2.50 0.15 6.383 13 69 2.40 2.95

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.