GWPH

GW Pharmaceuticals Plc Option Most Active

$86.92
*  
0.41
0.47%
Get GWPH Alerts
*Delayed - data as of Sep. 23, 2014 10:41 ET  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GWPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call GWPH 90.00 4.20 -0.10 -2.3256 15 148 3.70 4.50
Oct 18, 2014 Call GWPH 100.00 1.60 0.10 6.6667 9 154 1.30 1.80
Sep 26, 2014 Call GWPH 88.00 1.60 0.00 5 51 1.35 1.80
Sep 26, 2014 Call GWPH 90.00 1.10 0.15 15.7895 4 274 0.70 1.10
Feb 20, 2015 Call GWPH 105.00 10.50 -0.14 -1.3158 3 79 9.30 11.30
Oct 10, 2014 Call GWPH 86.00 4.00 -2.60 -39.3939 3 3 4.60 5.30
Nov 22, 2014 Call GWPH 105.00 3.90 -0.30 -7.1429 2 215 3.20 4.50
Sep 26, 2014 Call GWPH 91.00 0.80 0.05 6.6667 2 82 0.50 0.90
Nov 22, 2014 Call GWPH 115.00 2.35 0.25 11.9048 1 80 1.60 3.40
Nov 22, 2014 Call GWPH 95.00 6.50 0.30 4.8387 1 303 5.80 7.60
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 26, 2014 Put GWPH 84.00 0.86 -0.15 -14.8515 12 54 0.70 1.00
Oct 18, 2014 Put GWPH 80.00 2.94 0.59 25.1064 10 425 2.30 2.85
Oct 03, 2014 Put GWPH 75.00 0.40 -0.31 -43.662 10 20 0.15 0.65
Sep 26, 2014 Put GWPH 86.00 1.46 -0.34 -18.8889 10 56 1.35 1.75
Nov 22, 2014 Put GWPH 75.00 4.60 0.30 6.9767 1 264 3.60 4.80
Oct 18, 2014 Put GWPH 85.00 4.60 0.00 1 211 3.90 4.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.