GWPH

Historical Stock Prices

$114
*  
4.84
4.43%
Get GWPH Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GWPH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 109.36 116.42 108.0801 114 858,556
04/16/2015 106.78 111.98 106.12 109.16 891,894
04/15/2015 108.63 110.198 105.8 108.8 790,612
04/14/2015 101.6 111.5 98.92 108.75 2,561,359
04/13/2015 91.69 98.85 91.69 96.18 591,761
04/10/2015 90.9 91.88 90.39 91.32 121,662
04/09/2015 91.01 92.22 90.36 90.94 184,414
04/08/2015 91.6 93.1 89.65 90.58 247,090
04/07/2015 91.93 93.35 90.28 91.39 231,033
04/06/2015 90.62 92.9299 90.5 91.14 191,379
04/02/2015 90.21 91.73 89.72 90.88 181,975
04/01/2015 90.29 91.38 89.0775 90.61 281,388
03/31/2015 89.41 93.22 89.41 91.13 549,394
03/30/2015 87.77 88.7 86.55 88.4 185,614
03/27/2015 88.07 89.69 86.18 86.46 173,942
03/26/2015 87 89.754 85.682 87.32 289,755
03/25/2015 91.9 92 85.27 87.39 486,072
03/24/2015 92.85 93.31 91.3 91.61 194,158
03/23/2015 94.15 94.7975 92.07 92.65 247,219
03/20/2015 95.57 99.58 94.5 94.62 362,079
03/19/2015 97.14 97.979 94.08 94.75 326,751
03/18/2015 100.73 101.27 95.564 97.2 694,719
03/17/2015 98.99 102.9 98.5 100.48 553,603
03/16/2015 94.39 100 94.23 99.99 868,159
03/13/2015 86.76 95.92 85.9209 95.66 1,942,059
03/12/2015 84.18 84.94 83.632 84.58 169,016
03/11/2015 83.56 84.71 82.6 84.48 241,061
03/10/2015 82.98 83.6301 81.3 83.52 202,035
03/09/2015 83.38 83.82 81.92 83.32 165,326
03/06/2015 82.65 83.93 81.9601 83.26 188,375
03/05/2015 81.69 83.9899 81.63 82.94 216,185
03/04/2015 79.44 82.15 78.07 81.57 233,970
03/03/2015 79.33 79.77 78.04 79.55 146,712
03/02/2015 81 81.23 78.86 80.28 172,179
02/27/2015 82.76 82.98 78.73 80.92 236,288
02/26/2015 83.09 83.31 81.57 83.1 140,669
02/25/2015 81.63 84.69 80.5101 83.3 156,294
02/24/2015 82.85 82.85 80.56 81.76 268,775
02/23/2015 85.39 85.4299 82.75 82.99 275,234
02/20/2015 84.8 84.964 83.7501 84.89 227,694
02/19/2015 82.6 85.3 82.0503 84.5 402,570
02/18/2015 80.99 83.5 80.71 83.01 373,617
02/17/2015 77.88 81.29 77.48 81.03 364,114
02/13/2015 76.16 78.87 75.615 78.09 345,157
02/12/2015 75.58 76.42 74.47 76.39 166,652
02/11/2015 74.54 75.68 74.54 75.15 174,587
02/10/2015 74.88 76.29 74.153 74.81 150,571
02/09/2015 74 75.71 73.55 74.8 122,632
02/06/2015 74.92 76.225 73.79 74.9 119,764
02/05/2015 74.21 75.9299 73.08 75.02 183,430
02/04/2015 74.87 75.239 70.01 74.08 456,942
02/03/2015 73.65 75 72.2501 74.87 188,039
02/02/2015 73.09 74.6505 72.02 73.34 183,980
01/30/2015 73.73 75.3945 72.52 72.97 152,371
01/29/2015 74.55 74.98 72.01 74.86 171,052
01/28/2015 76.52 77.249 74.34 74.64 150,546
01/27/2015 75.56 77.31 75.01 76.61 239,094
01/26/2015 75.4 77.3177 74.82 76.3 157,545
01/23/2015 75 76.36 74.19 75.4 170,691
01/22/2015 77.37 77.37 73.56 74.89 251,578
01/21/2015 75.77 77.13 75.04 77.07 238,111
01/20/2015 75.71 76.94 74.07 76.82 204,962
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?