NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P World ex-US ETF (GWL)

(ETF)
GWL 
$26.6
*  
0.03
0.11%
Get GWL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GWL

SPDR S&P World ex-US ETF

NLS Time (ET) NLS Price NLS Share Volume
15:50:50 $ 26.58  145
15:43:14 $ 26.5399   1,015
15:13:56 $ 26.5728  400
14:36:54 $ 26.557   100
14:35:04 $ 26.555  100
14:34:03 $ 26.5367   549
14:31:49 $ 26.578  1,267
14:30:55 $ 26.5729   399
14:30:55 $ 26.5806  1,176
14:28:29 $ 26.567   2,900
14:28:26 $ 26.5655  200
14:28:26 $ 26.568   300
14:28:26 $ 26.568  400
14:28:26 $ 26.567   400
14:28:26 $ 26.55  100
14:28:26 $ 26.55   400
14:28:26 $ 26.5561  100
14:28:26 $ 26.5561   400
14:28:26 $ 26.5561  264
14:28:26 $ 26.5561   100
14:28:26 $ 26.5561  365
14:28:26 $ 26.5561   500
14:27:54 $ 26.55  486
14:27:53 $ 26.56   1,037
14:27:26 $ 26.5699  570
14:02:05 $ 26.5903   510
14:01:42 $ 26.5779  451
13:59:47 $ 26.5783   628
13:30:37 $ 26.59  600
13:30:36 $ 26.551   600
12:45:58 $ 26.5559  119
12:08:27 $ 26.55   350
11:59:45 $ 26.4801  1,505
11:59:45 $ 26.52   2,200
11:59:45 $ 26.4805  500
11:59:45 $ 26.4805   1,700
11:53:25 $ 26.5695  1,400
11:33:20 $ 26.5747   454
11:25:43 $ 26.57  100
11:24:05 $ 26.5584   157
11:17:08 $ 26.54  100
11:17:08 $ 26.535   100
11:17:08 $ 26.535  100
11:15:47 $ 26.5599   1,617
11:10:24 $ 26.505  156
11:10:24 $ 26.525   102
11:10:24 $ 26.50  431
11:10:24 $ 26.50   500
11:10:24 $ 26.50  500
11:10:24 $ 26.5005   300