NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P World ex-US ETF (GWL)

(ETF)
GWL 
$23.55
*  
0.37
1.55%
Get GWL Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading GWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GWL

SPDR S&P World ex-US ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 23.55  800
15:59:57 $ 23.55   100
15:59:10 $ 23.54  500
15:56:08 $ 23.52   200
15:55:43 $ 23.53  106
15:28:56 $ 23.54   319
15:13:56 $ 23.4945  203
14:45:29 $ 23.52   100
14:26:00 $ 23.5673  300
13:57:47 $ 23.55   100
13:57:47 $ 23.55  132
13:57:47 $ 23.56   300
13:57:47 $ 23.58  100
13:57:47 $ 23.57   100
13:57:47 $ 23.58  100
13:57:47 $ 23.57   100
13:57:47 $ 23.58  100
13:57:47 $ 23.59   100
13:57:47 $ 23.60  100
13:57:47 $ 23.60   100
13:57:47 $ 23.60  100
13:57:47 $ 23.56   500
13:57:47 $ 23.565  500
13:56:52 $ 23.555   1,100
13:56:51 $ 23.555  1,000
13:56:51 $ 23.56   100
13:53:19 $ 23.5599  300
13:53:19 $ 23.5599   1,958
13:53:19 $ 23.5599  100
13:53:19 $ 23.5599   100
13:53:19 $ 23.56  100
13:53:06 $ 23.559   500
13:53:06 $ 23.5585  555
13:53:06 $ 23.56   500
13:53:06 $ 23.5588  500
13:52:36 $ 23.5599   617
13:52:29 $ 23.5599  1,461
13:51:58 $ 23.5599   171
12:39:37 $ 23.66  100
12:39:37 $ 23.66   100
12:22:36 $ 23.6244  630
10:59:11 $ 23.69   400
10:58:09 $ 23.70  100
10:58:09 $ 23.70   200
10:56:02 $ 23.73  300
10:56:02 $ 23.73   200
10:55:50 $ 23.69  200
10:55:50 $ 23.7026   200
10:55:50 $ 23.69  550
10:55:50 $ 23.7026   550