NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P World ex-US ETF (GWL)

(ETF)
GWL 
$30.2
*  
0.08
0.27%
Get GWL Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading GWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GWL

SPDR S&P World ex-US ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.22  100
15:59:53 $ 30.22   100
15:59:49 $ 30.22  100
15:59:20 $ 30.22   151
15:59:20 $ 30.2201  151
15:59:20 $ 30.2202   100
15:59:20 $ 30.2201  100
15:59:02 $ 30.23   400
15:58:37 $ 30.2368  1,275
15:55:02 $ 30.2256   1,275
15:45:08 $ 30.226  524
15:28:53 $ 30.208   101
15:26:07 $ 30.233  818
15:21:50 $ 30.2394   200
15:11:14 $ 30.20  340
15:11:13 $ 30.24   340
14:46:20 $ 30.203  2,065
14:45:12 $ 30.2199   7,192
14:45:12 $ 30.21  300
14:45:12 $ 30.21   300
14:45:12 $ 30.21  300
14:45:11 $ 30.22   381
14:35:11 $ 30.1904  163
14:14:12 $ 30.13   100
14:14:12 $ 30.13  100
14:14:12 $ 30.13   100
14:14:12 $ 30.13  100
14:14:12 $ 30.13   100
14:14:12 $ 30.13  100
14:14:12 $ 30.13   104
14:14:12 $ 30.13  101
14:14:12 $ 30.13   100
14:14:12 $ 30.13  100
14:14:12 $ 30.13   100
14:14:12 $ 30.13  100
14:14:12 $ 30.13   100
14:14:12 $ 30.13  100
14:14:12 $ 30.13   100
14:14:12 $ 30.13  100
14:14:12 $ 30.13   100
14:14:12 $ 30.13  104
14:14:12 $ 30.13   107
14:14:12 $ 30.13  104
14:14:12 $ 30.13   100
14:14:12 $ 30.13  100
14:14:12 $ 30.13   104
14:14:12 $ 30.13  104
14:14:12 $ 30.13   112
14:14:12 $ 30.13  107
14:14:12 $ 30.13   104