NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P World ex-US ETF (GWL)

(ETF)
GWL 
$25.33
*  
0.04
0.16%
Get GWL Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading GWL now


Community Rating:
View:    GWL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GWL

SPDR S&P World ex-US ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 25.33  100
15:48:23 $ 25.3632   116
15:47:40 $ 25.3652  816
15:46:26 $ 25.3707   300
15:46:26 $ 25.3694  700
15:46:26 $ 25.36   700
15:42:31 $ 25.36  100
15:40:28 $ 25.387   790
15:36:12 $ 25.37  100
15:33:25 $ 25.3615   100
15:32:30 $ 25.3615  100
15:30:17 $ 25.36   100
15:29:24 $ 25.36  100
15:28:25 $ 25.36   100
15:24:23 $ 25.36  100
15:23:54 $ 25.36   100
15:23:30 $ 25.35  100
15:22:25 $ 25.35   100
15:20:01 $ 25.36  100
15:18:28 $ 25.37   100
15:12:35 $ 25.37  100
15:11:25 $ 25.37   100
15:08:24 $ 25.37  100
15:07:22 $ 25.37   100
15:06:21 $ 25.37  100
15:02:55 $ 25.4026   152
15:02:17 $ 25.391  100
15:01:57 $ 25.41   239
14:59:26 $ 25.38  100
14:58:30 $ 25.38   100
14:56:21 $ 25.40  300
14:52:27 $ 25.3915   100
14:51:40 $ 25.3901  115
14:51:02 $ 25.4014   1,149
14:50:34 $ 25.3945  100
14:49:27 $ 25.39   100
14:46:06 $ 25.4099  708
14:45:15 $ 25.3968   900
14:45:15 $ 25.3968  100
14:45:15 $ 25.3968   100
14:43:29 $ 25.39  100
14:42:22 $ 25.39   100
14:40:28 $ 25.4093  730
14:38:29 $ 25.39   100
14:34:34 $ 25.39  100
14:32:23 $ 25.40   100
14:27:16 $ 25.38  100
14:26:01 $ 25.38   100
14:23:14 $ 25.39  100
14:23:11 $ 25.4024   500