NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P World Ex-US ETF (GWL)

(ETF)
GWL 
$27.33
*  
0.04
0.15%
Get GWL Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading GWL now


Community Rating:
View:    GWL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GWL

SPDR S&P World Ex-US ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 27.33  100
15:59:31 $ 27.32   100
15:59:30 $ 27.32  100
15:58:10 $ 27.33   100
15:58:10 $ 27.31  113
15:53:18 $ 27.33   100
15:51:50 $ 27.3158  208
15:50:06 $ 27.34   100
15:50:06 $ 27.33  200
15:38:03 $ 27.3001   1,100
15:35:36 $ 27.329  201
15:35:36 $ 27.34   100
15:35:36 $ 27.321  199
15:15:26 $ 27.34   480
15:12:42 $ 27.38  100
15:12:42 $ 27.3601   169
15:03:34 $ 27.37  100
14:43:39 $ 27.3501   1,739
14:19:07 $ 27.39  100
14:19:07 $ 27.39   100
14:19:07 $ 27.39  100
14:19:07 $ 27.39   100
14:19:07 $ 27.39  100
14:19:07 $ 27.3899   100
14:19:07 $ 27.39  500
14:19:07 $ 27.3899   200
14:19:07 $ 27.39  100
14:19:05 $ 27.39   500
14:19:05 $ 27.3899  9,500
14:00:02 $ 27.34   100
14:00:02 $ 27.34  100
14:00:02 $ 27.34   200
14:00:02 $ 27.34  100
14:00:02 $ 27.34   100
14:00:02 $ 27.34  300
14:00:02 $ 27.34   100
14:00:01 $ 27.34  400
14:00:01 $ 27.34   100
14:00:01 $ 27.34  100
14:00:00 $ 27.34   100
13:59:57 $ 27.34  200
13:59:57 $ 27.34   200
13:59:57 $ 27.34  200
13:59:57 $ 27.34   200
13:59:57 $ 27.34  300
13:59:57 $ 27.34   200
13:59:57 $ 27.34  200
13:59:57 $ 27.34   200
13:59:55 $ 27.34  100
13:58:56 $ 27.34   500