SPDR S&P World ex-US ETF (GWL) Option Chain

(ETF)
GWL 
$28.565
*  
0.055
0.19%
Get GWL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GWL Options:  Type:

Option Chain for SPDR S&P World ex-US ETF ( GWL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 2.15 3.20 0 GWL 26 Mar 20, 2015 0.25 0
Mar 20, 2015 1.10 2.10 0 GWL 27 Mar 20, 2015 0.25 0
Mar 20, 2015 0.60 0.80 0 GWL 28 Mar 20, 2015 0.05 0.25 0
Mar 20, 2015 0.05 0.25 0 GWL 29 Mar 20, 2015 0.40 0.65 0
Mar 20, 2015 0.50 0 GWL 30 Mar 20, 2015 1.00 1.90 0
April 2015
Apr 17, 2015 2.10 3.30 0 GWL 26 Apr 17, 2015 0.05 0.25 0
Apr 17, 2015 1.55 1.80 0 GWL 27 Apr 17, 2015 0.10 0.25 0
Apr 17, 2015 0.75 0.90 0 GWL 28 Apr 17, 2015 0.25 0.35 0
Apr 17, 2015 0.15 0.30 0 GWL 29 Apr 17, 2015 0.60 0.80 0
Apr 17, 2015 0.25 0 GWL 30 Apr 17, 2015 0.90 2.05 0
May 2015
May 15, 2015 2.55 2.80 0 GWL 26 May 15, 2015 0.20 0.10 0.25 0 24
May 15, 2015 1.65 1.85 0 GWL 27 May 15, 2015 0.70 0.20 0.30 0 49
May 15, 2015 0.85 1.05 0 GWL 28 May 15, 2015 0.75 0.40 0.55 0 23
May 15, 2015 0.30 0.45 0 GWL 29 May 15, 2015 0.80 1.00 0
May 15, 2015 0.05 0.25 0 GWL 30 May 15, 2015 1.50 1.70 0
May 15, 2015 0.25 0 GWL 31 May 15, 2015 1.80 3.30 0
August 2015
Aug 21, 2015 2.60 2.80 0 GWL 26 Aug 21, 2015 0.45 0.60 0
Aug 21, 2015 1.75 1.95 0 GWL 27 Aug 21, 2015 0.70 0.85 0
Aug 21, 2015 1.00 1.20 0 GWL 28 Aug 21, 2015 1.05 1.25 0
Aug 21, 2015 0.45 0.65 0 GWL 29 Aug 21, 2015 1.55 1.75 0
Aug 21, 2015 0.15 0.30 0 GWL 30 Aug 21, 2015 2.25 2.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.