Historical Stock Prices

(ETF)
GWL 
$29.6774
*  
0.0526
0.18%
Get GWL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 29.68 29.74 29.62 29.6774 34,631
08/28/2014 29.71 29.75 29.66 29.73 47,208
08/27/2014 29.82 29.87 29.8 29.85 138,733
08/26/2014 29.83 29.845 29.78 29.78 40,993
08/25/2014 29.73 29.84 29.7 29.76 1,578,470
08/22/2014 29.66 29.66 29.53 29.61 35,417
08/21/2014 29.67 29.74 29.64 29.69 50,975
08/20/2014 29.55 29.65 29.5 29.58 45,395
08/19/2014 29.65 29.7 29.6106 29.69 78,072
08/18/2014 29.62 29.63 29.53 29.62 82,467
08/15/2014 29.59 29.61 29.25 29.42 50,003
08/14/2014 29.42 29.43 29.37 29.4 42,418
08/13/2014 29.34 29.34 29.24 29.3099 257,009
08/12/2014 29.156 29.17 29.04 29.15 205,502
08/11/2014 29.2 29.219 29.11 29.11 75,035
08/08/2014 28.91 28.9997 28.82 28.98 95,747
08/07/2014 29.16 29.16 28.81 28.89 74,554
08/06/2014 28.94 29.17 28.94 29.07 127,069
08/05/2014 29.35 29.35 29.1011 29.13 48,943
08/04/2014 29.58 29.58 29.35 29.54 65,259
08/01/2014 29.62 29.62 29.37 29.4 1,430,259
07/31/2014 29.85 29.85 29.6 29.6 57,528
07/30/2014 30.11 30.1327 29.98 30.11 30,478
07/29/2014 30.21 30.26 30.06 30.06 38,341
07/28/2014 30.23 30.23 30.0499 30.18 44,236
07/25/2014 30.25 30.25 30.0885 30.16 87,770
07/24/2014 30.3 30.3 30.22 30.23 44,241
07/23/2014 30.21 30.23 30.18 30.22 83,045
07/22/2014 30.09 30.19 30.09 30.12 105,073
07/21/2014 29.87 30.01 29.87 29.99 46,878
07/18/2014 29.9 30.12 29.89 30.099 66,810
07/17/2014 30.0116 30.139 29.8415 29.8432 46,448
07/16/2014 30.24 30.24 30.16 30.19 55,385
07/15/2014 30.09 30.1 29.8801 29.99 77,769
07/14/2014 30.16 30.16 30.07 30.09 59,741
07/11/2014 29.86 29.9 29.7996 29.8897 51,542
07/10/2014 29.76 29.88 29.68 29.85 517,200
07/09/2014 30.13 30.24 30.07 30.2 175,317
07/08/2014 30.29 30.29 30.0257 30.12 56,595
07/07/2014 30.45 30.45 30.31 30.38 75,199
07/03/2014 30.64 30.67 30.57 30.65 124,425
07/02/2014 30.56 30.58 30.4669 30.58 145,979
07/01/2014 30.42 30.5582 30.35 30.5 183,829
06/30/2014 30.16 30.2999 30.16 30.261 88,690
06/27/2014 30.15 30.21 30.09 30.21 51,917
06/26/2014 30.15 30.164 29.9561 30.16 86,387
06/25/2014 30.06 30.13 29.9745 30.12 77,219
06/24/2014 30.23 30.259 30.07 30.07 50,557
06/23/2014 30.32 30.32 30.18 30.27 57,123
06/20/2014 30.29 30.3799 30.26 30.35 41,959
06/19/2014 30.95 30.96 30.85 30.92 108,667
06/18/2014 30.66 30.79 30.49 30.79 31,625
06/17/2014 30.49 30.55 30.35 30.54 44,813
06/16/2014 30.58 30.62 30.5156 30.5436 41,119
06/13/2014 30.61 30.61 30.47 30.557 43,624
06/12/2014 30.58 30.65 30.4907 30.54 46,288
06/11/2014 30.57 30.57 30.48 30.52 62,931
06/10/2014 30.72 30.72 30.54 30.61 141,417
06/09/2014 30.54 30.73 30.54 30.66 35,718
06/06/2014 30.6 30.712 30.6 30.71 90,074
06/05/2014 30.41 30.5501 30.32 30.526 42,975
06/04/2014 30.35 30.39 30.28 30.33 81,286
06/03/2014 30.39 30.39 30.29 30.37 43,292
06/02/2014 30.3876 30.44 30.346 30.41 42,868
05/30/2014 30.27 30.36 30.27 30.3591 262,123
05/29/2014 30.32 30.36 30.23 30.36 40,572
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?