Historical Stock Prices

GWB 
$42.77
*  
unch
unch
Get GWB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GWB now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    GWB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 43.22 44.46 42.99 43.29 229,546
01/12/2017 43.35 43.4 42.25 42.77 173,326
01/11/2017 43.43 43.8 42.96 43.71 249,821
01/10/2017 42.99 43.45 42.48 43.43 434,021
01/09/2017 43.1 43.22 42.68 42.94 392,838
01/06/2017 43.69 43.77 43.18 43.46 220,168
01/05/2017 44.19 44.28 42.96 43.43 202,557
01/04/2017 44 44.61 43.86 44.25 374,205
01/03/2017 44 44.5 43.41 43.77 220,293
12/30/2016 43.58 43.89 43.25 43.59 266,057
12/29/2016 43.64 43.92 43.19 43.5 262,406
12/28/2016 44.01 44.01 43.48 43.64 172,007
12/27/2016 43.46 44.11 43.33 43.97 147,629
12/23/2016 43.27 43.39 43.01 43.34 169,115
12/22/2016 43.36 43.71 42.72 43.17 216,015
12/21/2016 43.96 44 43.37 43.41 517,319
12/20/2016 43.37 43.96 43.17 43.95 299,081
12/19/2016 42.19 42.93 41.53 42.89 364,510
12/16/2016 42.6 43.09 42.16 42.29 966,407
12/15/2016 41.63 42.43 41.46 42.2 451,045
12/14/2016 40.96 41.87 40.9 41.27 297,564
12/13/2016 41.33 41.645 40.72 41.38 291,020
12/12/2016 41.44 41.89 40.75 41.02 580,261
12/09/2016 41.99 42.37 41.04 42 290,428
12/08/2016 41.44 42.41 41.28 42.02 334,190
12/07/2016 40.79 41.18 40.72 41.07 530,984
12/06/2016 40.54 40.98 40.06 40.83 369,075
12/05/2016 39.92 40.52 39.74 40.42 416,293
12/02/2016 40.05 40.285 39.34 39.43 450,273
12/01/2016 40.13 40.69 39.66 40.27 575,528
11/30/2016 39.45 40.05 38.75 40 484,881
11/29/2016 38.46 38.95 38.46 38.8 366,453
11/28/2016 38.93 39.21 38.32 38.41 287,358
11/25/2016 39.38 39.5 39.01 39.19 171,549
11/23/2016 39.37 39.62 38.85 39.44 348,956
11/22/2016 39.28 39.505 38.75 39.21 389,104
11/21/2016 39.46 39.695 38.61 39 439,747
11/18/2016 39.24 39.43 39.01 39.3 522,582
11/17/2016 39 39.77 38.96 39.15 654,777
11/16/2016 38.41 39.09 38.0472 38.85 527,029
11/15/2016 37.99 38.89 37.26 38.68 631,862
11/14/2016 37.9 39.7 37.62 38.58 591,919
11/11/2016 35.97 37.4 35.58 37.31 504,032
11/10/2016 35.09 36.48 34.96 36.01 595,134
11/09/2016 32.96 34.78 32.96 34.66 575,856
11/08/2016 32.61 32.845 32.25 32.56 211,450
11/07/2016 32.52 32.94 32.48 32.9 237,628
11/04/2016 31.91 32.2 31.66 31.87 264,693
11/03/2016 31.95 32.75 31.7 31.86 400,992
11/02/2016 31.92 32.17 31.5075 31.76 247,466
11/01/2016 32.38 32.54 31.66 32.07 247,240
10/31/2016 32.29 32.37 31.94 32.24 317,864
10/28/2016 32.68 32.82 32.18 32.23 203,704
10/27/2016 34.56 34.56 32.84 32.85 378,906
10/26/2016 33.21 33.48 32.87 33.06 218,212
10/25/2016 33.62 33.94 33.19 33.38 152,059
10/24/2016 33.32 33.8 33.25 33.53 171,897
10/21/2016 32.75 33.13 32.75 33.08 188,278
10/20/2016 33.14 33.36 32.97 33.09 116,966
10/19/2016 32.93 33.45 32.835 33.25 272,010
10/18/2016 33.02 33.03 32.61 32.9 189,310
10/17/2016 32.84 32.925 32.5 32.62 190,731
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?