Home > Quotes > GWAY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Greenway Medical Technologies, Inc. (GWAY)

GWAY 
$11.93
*  
0.15
  negative  
1.27%
Get GWAY Alerts
*Delayed - data as of May 24, 2013 15:27 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    GWAY Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GWAY
Greenway Medical Technologies, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:42:39  $ 11.90  100
15:39:12  $ 11.88   100
15:39:12  $ 11.88  100
15:36:59  $ 11.93   100
15:36:49  $ 11.89  177
15:29:08  $ 11.90   100
15:29:08  $ 11.89  100
15:28:47  $ 11.89   100
15:28:06  $ 11.86  100
15:28:06  $ 11.90   100
15:26:05  $ 11.93  100
15:18:44  $ 11.92   100
15:18:42  $ 11.91  100
15:18:03  $ 11.95   100
15:18:03  $ 11.95  100
15:17:04  $ 11.95   100
15:17:02  $ 11.882  100
15:17:02  $ 11.8847   200
15:17:02  $ 11.888  100
15:17:02  $ 11.89   100
15:17:02  $ 11.89  100
15:15:51  $ 11.90   100
15:15:51  $ 11.90  100
15:15:51  $ 11.90   100
15:15:51  $ 11.90  100
15:15:29  $ 11.93   100
15:11:38  $ 11.90  100
15:02:37  $ 11.915   100
15:02:23  $ 11.93  100
15:02:23  $ 11.93   200
15:02:11  $ 11.93  100
14:57:27  $ 11.915   100
14:57:24  $ 11.91  100
14:57:20  $ 11.92   100
14:57:20  $ 11.91  100
14:57:20  $ 11.91   100
14:57:20  $ 11.91  100
14:57:10  $ 11.912   200
14:56:13  $ 11.91  100
14:55:14  $ 11.91   100
14:53:21  $ 11.912  200
14:48:58  $ 11.9181   125
14:48:10  $ 11.93  100
14:46:36  $ 11.926   100
14:40:57  $ 11.93  200
14:40:57  $ 11.928   100
14:40:57  $ 11.93  100
14:40:51  $ 11.90   100
14:40:49  $ 11.89  100
14:40:40  $ 11.87   100