NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Select Large Cap Value ETF (GVT)

(ETF)
GVT 
$43.14
*  
0.1799
 negative 
0.42%
Get GVT Alerts
*Delayed - data as of Apr. 24, 2014 13:28 ET 


Community Rating:
View:    GVT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GVT

Columbia Select Large Cap Value ETF
NLS Time (ET) NLS Price NLS Share Volume
11:00:38 $ 43.13  100
11:00:22 $ 43.13   700
11:00:19 $ 43.13  200
11:00:19 $ 43.13   100
11:00:19 $ 43.13  100
11:00:19 $ 43.13   100
11:00:19 $ 43.13  100
11:00:19 $ 43.13   400
11:00:19 $ 43.13  100
11:00:19 $ 43.13   100
11:00:19 $ 43.13  200
11:00:19 $ 43.13   400
11:00:19 $ 43.13  100
11:00:19 $ 43.13   100
11:00:06 $ 43.1699  100
11:00:06 $ 43.1699   200
11:00:05 $ 43.1699  2,761