NASDAQ Last Sale (NLS) Intraday Trade History:
GSE Systems, Inc. (GVP)

GVP 
$1.42
*  
0.03
2.07%
Get GVP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GVP now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GVP

GSE Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 1.43  15
15:44:53 $ 1.4402   500
15:37:18 $ 1.4514  500
15:34:41 $ 1.45   70,000
15:27:00 $ 1.448  200
15:26:58 $ 1.449   100
15:03:27 $ 1.4349  100
12:35:14 $ 1.44   100
12:27:11 $ 1.4349  1,000
12:26:03 $ 1.43   25,000
12:19:54 $ 1.43  25,000
11:20:21 $ 1.44   100
11:20:21 $ 1.44  300
11:20:21 $ 1.44   100
10:50:07 $ 1.44  500
10:27:18 $ 1.4401   400
09:46:47 $ 1.46  300
09:46:47 $ 1.46   400
09:45:40 $ 1.45  100
09:45:40 $ 1.45   300
09:45:40 $ 1.45  300
09:45:40 $ 1.45   600