Historical Stock Prices

GVP 
$1.65
*  
0.01
0.6%
Get GVP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GVP now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.67 1.68 1.6 1.65 30,300
07/10/2014 1.69 1.69 1.65 1.66 14,066
07/09/2014 1.69 1.7 1.66 1.69 10,870
07/08/2014 1.68 1.7195 1.66 1.7195 10,740
07/07/2014 1.66 1.7 1.66 1.7 6,706
07/03/2014 1.676 1.676 1.676 1.676 264
07/02/2014 1.67 1.71 1.67 1.71 4,424
07/01/2014 1.69 1.69 1.65 1.65 920
06/30/2014 1.631 1.72 1.631 1.66 3,131
06/27/2014 1.69 1.74 1.68 1.74 19,472
06/26/2014 1.71 1.73 1.6399 1.7199 3,112
06/25/2014 1.63 1.73 1.63 1.71 18,364
06/24/2014 1.72 1.72 1.6499 1.698 13,432
06/23/2014 1.66 1.7 1.66 1.7 6,643
06/20/2014 1.66 1.75 1.65 1.75 12,755
06/19/2014 1.719 1.73 1.65 1.705 11,855
06/18/2014 1.66 1.75 1.65 1.72 3,333
06/17/2014 1.73 1.77 1.72 1.75 13,239
06/16/2014 1.75 1.76 1.69 1.69 16,874
06/13/2014 1.72 1.77 1.72 1.77 19,583
06/12/2014 1.74 1.74 1.74 1.74 00
06/11/2014 1.73 1.74 1.65 1.74 8,371
06/10/2014 1.7058 1.77 1.7045 1.75 9,829
06/09/2014 1.76 1.79 1.76 1.7799 4,613
06/06/2014 1.711 1.77 1.71 1.76 3,597
06/05/2014 1.779 1.78 1.71 1.78 1,141
06/04/2014 1.711 1.791 1.7 1.7 15,603
06/03/2014 1.7 1.711 1.7 1.711 7,942
06/02/2014 1.7 1.71 1.7 1.71 4,640
05/30/2014 1.7 1.71 1.63 1.71 13,812
05/29/2014 1.703 1.71 1.7 1.71 2,340
05/28/2014 1.66 1.71 1.66 1.71 1,500
05/27/2014 1.65 1.71 1.65 1.7 12,883
05/23/2014 1.73 1.73 1.68 1.68 6,870
05/22/2014 1.74 1.74 1.72 1.72 10,000
05/21/2014 1.739 1.74 1.739 1.74 430
05/20/2014 1.75 1.8 1.649 1.75 45,559
05/19/2014 1.73 1.795 1.66 1.69 34,882
05/16/2014 1.66 1.66 1.66 1.66 200
05/15/2014 1.72 1.74 1.7 1.71 9,800
05/14/2014 1.71 1.7201 1.7 1.72 900
05/13/2014 1.72 1.7618 1.706 1.74 16,746
05/12/2014 1.71 1.75 1.698 1.75 18,864
05/09/2014 1.7 1.73 1.7 1.73 1,300
05/08/2014 1.7 1.76 1.7 1.72 1,700
05/07/2014 1.67 1.74 1.67 1.7 11,679
05/06/2014 1.72 1.72 1.61 1.67 18,418
05/05/2014 1.7 1.75 1.7 1.71 15,024
05/02/2014 1.73 1.751 1.7 1.75 49,884
05/01/2014 1.75 1.76 1.75 1.76 600
04/30/2014 1.75 1.7501 1.75 1.75 2,070
04/29/2014 1.75 1.75 1.74 1.75 2,700
04/28/2014 1.72 1.75 1.71 1.75 10,715
04/25/2014 1.7 1.779 1.7 1.75 15,122
04/24/2014 1.8 1.81 1.75 1.7575 21,456
04/23/2014 1.761 1.78 1.75 1.7699 4,100
04/22/2014 1.74 1.79 1.74 1.75 9,465
04/21/2014 1.7001 1.77 1.7001 1.77 911
04/17/2014 1.76 1.76 1.76 1.76 00
04/16/2014 1.76 1.76 1.76 1.76 00
04/15/2014 1.76 1.76 1.76 1.76 100
04/14/2014 1.8 1.8 1.75 1.75 7,376
04/11/2014 1.7 1.792 1.69 1.77 22,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?