Historical Stock Prices

GVP 
$1.74
*  
0.16
10.13%
Get GVP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GVP now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 1.58 1.75 1.56 1.74 167,006
05/21/2015 1.55 1.58 1.52 1.58 76,447
05/20/2015 1.55 1.57 1.48 1.55 75,184
05/19/2015 1.5 1.57 1.5 1.55 101,999
05/18/2015 1.48 1.49 1.46 1.48 42,898
05/15/2015 1.5 1.53 1.45 1.45 77,404
05/14/2015 1.42 1.42 1.3868 1.39 86,563
05/13/2015 1.5 1.5 1.41 1.42 39,324
05/12/2015 1.42 1.5 1.4 1.5 49,392
05/11/2015 1.46 1.5 1.41 1.41 91,593
05/08/2015 1.48 1.5 1.45 1.46 60,146
05/07/2015 1.46 1.49 1.45 1.48 38,637
05/06/2015 1.465 1.48 1.44 1.44 81,714
05/05/2015 1.48 1.5 1.451 1.4701 35,786
05/04/2015 1.5 1.501 1.4999 1.5 21,519
05/01/2015 1.5 1.5 1.5 1.5 171
04/30/2015 1.47 1.5397 1.47 1.5 47,229
04/29/2015 1.48 1.5 1.48 1.48 19,581
04/28/2015 1.481 1.53 1.47 1.47 18,747
04/27/2015 1.5 1.55 1.47 1.47 14,470
04/24/2015 1.501 1.55 1.5 1.51 12,153
04/23/2015 1.53 1.59 1.49 1.49 10,639
04/22/2015 1.47 1.54 1.46 1.51 13,467
04/21/2015 1.501 1.53 1.48 1.51 6,788
04/20/2015 1.45 1.53 1.45 1.48 7,697
04/17/2015 1.511 1.56 1.46 1.48 11,044
04/16/2015 1.54 1.58 1.45 1.46 111,415
04/15/2015 1.53 1.62 1.53 1.55 35,117
04/14/2015 1.6 1.7 1.51 1.55 49,645
04/13/2015 1.62 1.65 1.58 1.58 36,217
04/10/2015 1.62 1.77 1.57 1.62 127,616
04/09/2015 1.55 1.7 1.43 1.61 157,121
04/08/2015 1.49 1.51 1.45 1.46 26,281
04/07/2015 1.5 1.5 1.45 1.46 42,081
04/06/2015 1.44 1.56 1.44 1.5 2,326
04/02/2015 1.5 1.5 1.41 1.49 19,233
04/01/2015 1.5 1.7 1.46 1.46 58,767
03/31/2015 1.57 1.57 1.5 1.5 14,841
03/30/2015 1.5448 1.59 1.5448 1.56 3,177
03/27/2015 1.59 1.72 1.58 1.6 38,502
03/26/2015 1.59 1.59 1.53 1.53 13,183
03/25/2015 1.534 1.6 1.5 1.54 35,364
03/24/2015 1.6 1.6 1.53 1.56 20,620
03/23/2015 1.6 1.6 1.52 1.52 28,455
03/20/2015 1.57 1.7 1.57 1.7 41,088
03/19/2015 1.56 1.56 1.5 1.55 21,270
03/18/2015 1.46 1.56 1.46 1.52 12,830
03/17/2015 1.472 1.519 1.45 1.5 5,363
03/16/2015 1.5 1.52 1.42 1.51 15,089
03/13/2015 1.49 1.53 1.47 1.53 7,553
03/12/2015 1.43 1.56 1.43 1.53 10,480
03/11/2015 1.531 1.54 1.44 1.45 43,573
03/10/2015 1.54 1.56 1.51 1.51 10,746
03/09/2015 1.55 1.55 1.51 1.51 2,769
03/06/2015 1.55 1.56 1.54 1.55 25,458
03/05/2015 1.539 1.57 1.52 1.57 16,293
03/04/2015 1.55 1.56 1.53 1.55 9,902
03/03/2015 1.53 1.57 1.53 1.57 3,840
03/02/2015 1.53 1.57 1.53 1.54 15,189
02/27/2015 1.46 1.53 1.46 1.53 17,372
02/26/2015 1.4601 1.52 1.4601 1.49 3,941
02/25/2015 1.49 1.49 1.44 1.47 33,290
02/24/2015 1.557 1.57 1.48 1.48 80,456
02/23/2015 1.56 1.57 1.54 1.55 11,414
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?