Goldman Sachs Hedge Industry VIP ETF Historical Stock Prices

(ETF)
GVIP 
$41.74
*  
0.12
0.29%
Get GVIP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GVIP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 41.76 41.786 41.7177 41.74 1,443
12/02/2016 41.76 41.786 41.7177 41.74 1,443
12/01/2016 41.97 42.05 41.62 41.62 4,827
11/30/2016 42.28 42.28 41.99 42.07 5,882
11/29/2016 41.7999 42.11 41.7999 41.98 8,126
11/28/2016 42.57 42.57 41.82 41.83 10,191
11/25/2016 42.2 42.2 42.08 42.17 3,789
11/23/2016 41.98 42.08 41.8969 42.08 18,910
11/22/2016 42.2099 42.2099 41.94 42.12 6,176
11/21/2016 41.89 41.97 41.81 41.946 44,967
11/18/2016 42.31 42.31 41.5976 41.66 16,157
11/17/2016 41.41 41.78 41.41 41.77 9,030
11/16/2016 41.5 41.5 41.18 41.29 4,368
11/15/2016 41.03 41.31 40.95 41.26 14,382
11/14/2016 41.08 41.08 40.67 40.83 11,142
11/11/2016 40.8 40.83 40.44 40.72 11,806
11/10/2016 41.2587 41.4 40.5202 40.94 52,205
11/09/2016 40.34 40.92 40.2506 40.8081 16,213
11/08/2016 40.45 40.45 39.89 40.31 9,904
11/07/2016 40.35 40.35 39.8303 40.0995 37,996
11/04/2016 39.28 39.55 39.0755 39.19 50,663
11/03/2016 39.61 39.61 39.22 39.22 11,131
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?