Home > Quotes > GVA > NLS Trade Reporting

Save my stocks for next time

Investor Tools
- Find and Monitor » Guru Screener/Analysis » Heatmaps » Stock Screener » Stock Widget
  
  Tools for GVA » Analyst Info » Insider Holdings Summary » Stock Consultant » Stock Report » Stock Comparison

Tracking Tools
- Select a tool to begin tracking your stock. » Portfolio Tracking » Ticker » Alerts

Newsletter Tools
- NASDAQ.com Newsletters are available now. Topics include “NASDAQ Stocks to Watch” and “NASDAQ Guru Investor” » Click here to Sign Up » FAQs

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

NASDAQ Last Sale (NLS) Intraday Trade History:
Granite Construction Incorporated (GVA)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GVA

Granite Construction Incorporated

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:00	$ 22.90	200
15:59:32	$ 22.92	100
15:59:27	$ 22.90	200
15:59:27	$ 22.90	100
15:59:27	$ 22.91	100
15:59:27	$ 22.91	100
15:59:26	$ 22.89	100
15:58:59	$ 22.90	100
15:58:33	$ 22.91	100
15:58:18	$ 22.91	100
15:58:15	$ 22.90	275
15:57:09	$ 22.91	100
15:57:09	$ 22.91	100
15:57:07	$ 22.91	100
15:56:27	$ 22.92	100
15:55:25	$ 22.92	200
15:55:09	$ 22.91	100
15:55:03	$ 22.91	100
15:55:00	$ 22.91	100
15:52:22	$ 22.90	2,000
15:52:14	$ 22.90	100
15:52:14	$ 22.90	100
15:52:08	$ 22.90	100
15:52:08	$ 22.90	100
15:52:08	$ 22.90	100
15:52:08	$ 22.90	100
15:52:08	$ 22.90	100
15:52:08	$ 22.90	100
15:52:08	$ 22.90	100
15:52:08	$ 22.90	100
15:52:06	$ 22.90	100
15:52:06	$ 22.90	100
15:52:06	$ 22.90	100
15:52:06	$ 22.898	100
15:52:06	$ 22.898	100
15:52:06	$ 22.90	100
15:52:06	$ 22.90	100
15:52:06	$ 22.90	100
15:52:04	$ 22.90	100
15:51:14	$ 22.93	100
15:49:13	$ 22.91	100
15:48:22	$ 22.90	100
15:48:09	$ 22.90	100
15:47:23	$ 22.92	100
15:46:58	$ 22.91	100
15:46:39	$ 22.92	100
15:46:39	$ 22.90	100
15:46:39	$ 22.90	100
15:46:39	$ 22.90	100
15:46:39	$ 22.90	100