Historical Stock Prices

GVA 
$35.49
*  
0.09
0.25%
Get GVA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GVA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 35.47 35.79 35.14 35.49 147,382
07/10/2014 35 35.9407 34.73 35.58 181,719
07/09/2014 36.15 36.43 35.84 35.9 122,934
07/08/2014 35.98 36.281 35.43 36.09 157,173
07/07/2014 36.82 36.82 36.08 36.1 163,296
07/03/2014 36.78 37.23 36.78 37.06 64,865
07/02/2014 36.76 36.99 36.33 36.64 135,677
07/01/2014 36.19 37.49 36.09 36.87 281,403
06/30/2014 35.81 36.06 35.53 35.98 155,995
06/27/2014 35.03 36.17 35.03 35.96 258,668
06/26/2014 35.35 35.7 34.98 35.28 61,837
06/25/2014 35.12 35.55 35.01 35.53 101,375
06/24/2014 36.07 36.39 35.26 35.28 152,984
06/23/2014 36.71 36.71 35.86 36.19 84,740
06/20/2014 36.63 36.77 36.47 36.62 267,742
06/19/2014 35.59 36.66 35.47 36.62 212,242
06/18/2014 35.09 35.69 34.91 35.68 131,315
06/17/2014 34.94 35.66 34.892 35.11 233,546
06/16/2014 35.04 35.29 34.67 35.07 89,381
06/13/2014 35.19 35.65 35.02 35.2 122,354
06/12/2014 35.75 35.75 34.84 35.07 124,517
06/11/2014 36.76 36.84 35.67 35.87 104,826
06/10/2014 36.7 36.81 36.47 36.8 92,813
06/09/2014 36.23 36.84 36.23 36.75 125,831
06/06/2014 36.08 36.46 35.97 36.34 150,138
06/05/2014 34.77 35.93 34.58 35.88 184,860
06/04/2014 34.85 35.02 34.45 34.53 126,667
06/03/2014 34.79 35.17 34.43 34.9 182,680
06/02/2014 35.54 35.54 34.5 34.85 205,687
05/30/2014 36.06 36.06 35.38 35.52 93,516
05/29/2014 36.47 36.47 35.78 35.99 130,329
05/28/2014 36.6 36.758 36.14 36.34 204,016
05/27/2014 35.89 36.68 35.81 36.61 167,487
05/23/2014 35.09 35.71 35.04 35.67 246,355
05/22/2014 34.82 35.23 34.58 35 166,874
05/21/2014 35.08 35.2875 34.55 34.87 222,236
05/20/2014 35.4 35.4 34.65 34.89 237,446
05/19/2014 35.15 35.78 35.15 35.59 149,797
05/16/2014 35.11 35.34 34.89 35.26 132,832
05/15/2014 34.58 35.36 34.24 35.17 283,466
05/14/2014 35.75 35.75 34.77 34.85 185,266
05/13/2014 36.77 36.77 35.91 35.98 204,134
05/12/2014 35.87 36.89 35.57 36.71 188,637
05/09/2014 35.05 35.66 34.78 35.6 192,923
05/08/2014 35.78 36.17 35.15 35.27 158,159
05/07/2014 35.92 36.11 35.18 35.78 239,384
05/06/2014 36.51 36.72 35.76 35.76 224,710
05/05/2014 36.96 37.3 36.36 36.72 190,324
05/02/2014 36.68 37.76 36.53 37.17 175,835
05/01/2014 37.37 37.37 36.43 36.67 302,716
04/30/2014 36.64 37.69 34.68 37.38 582,907
04/29/2014 37.12 37.46 36.78 37.3 164,671
04/28/2014 38.17 38.17 36.33 36.94 242,878
04/25/2014 38.21 38.28 37.84 37.89 223,562
04/24/2014 38.84 38.84 38 38.36 194,604
04/23/2014 38.93 39.29 38.69 38.69 104,295
04/22/2014 38.6 39.34 38.5 39.06 131,527
04/21/2014 38.37 38.81 38.07 38.61 146,049
04/17/2014 37.39 38.49 37.25 38.45 148,966
04/16/2014 37.35 37.69 37.17 37.45 209,064
04/15/2014 37.07 37.46 36.341 37.18 190,160
04/14/2014 37.23 37.48 36.59 36.84 139,668
04/11/2014 37.5 37.849 36.95 37.12 151,234
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?