Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Granite Construction Incorporated (GVA) Competitors

Competitor Industry: Military/Government/Technical

GVA
 Shares Traded
Update Quotes:
Granite Construction Incorporated
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Acorn Energy, Inc.
ACFN: NASDAQ-GM
$ 8.89 -0.26   196,674 $ 9.13
$ 8.84
$ 13.20
$ 3.33
4.78 155,726,130
Aecom Technology Corporation
ACM: NYSE
$ 16.69 0.06   877,942 $ 16.80
$ 16.50
$ 28.90
$ 16.10
7.52 1,884,434,520
Alliant Techsystems Inc.
ATK: NYSE
$ 49.81 -0.08   182,363 $ 50.35
$ 49.62
$ 72.53
$ 48
6.28 1,644,327,720
Astronics Corporation
ATRO: NASDAQ-GS
$ 26.09 -0.54   43,041 $ 26.56
$ 25.9131
$ 38.02
$ 23.41
14.74 239,636,650
Astrotech Corporation
ASTC: NASDAQ-CM
$ 1.06 -0.07   151,600 $ 1.14
$ 1.06
$ 1.34
$ .50
NE 20,667,880
Breeze-Eastern Corporation
BZC: AMEX
$ 8.15 0.05   1,625 $ 8.15
$ 8.04
$ 11.61
$ 6.92
13.81 77,343,500
CPI Aerostructures, Inc.
CVU: AMEX
$ 14.74 -0.01   10,563 $ 14.76
$ 14.50
$ 16.42
$ 8.78
13.28 103,297,920
Ducommun Incorporated
DCO: NYSE
$ 8.65 -0.05   44,231 $ 8.75
$ 8.60
$ 23.54
$ 8.43
NE 91,335,350
Ecology and Environment, Inc.
EEI: NASDAQ-GM
$ 13.57 -0.20   282 $ 13.58
$ 13.57
$ 22.6399
$ 13.25
11.4 35,241,290
Elbit Systems Ltd.
ESLT: NASDAQ-GS
$ 34.21 -0.13   4,365 $ 35.31
$ 34.07
$ 51.54
$ 33.48
15.48 1,452,146,080
Empresas Ica Soc Contrladora
ICA: NYSE
$ 6.03 -0.02   157,834 $ 6.07
$ 5.94
$ 10.09
$ 3.79
5.8 75,127,770
ENGlobal Corporation
ENG: NASDAQ-GM
$ 1.73 -0.03   4,228 $ 1.80
$ 1.7101
$ 4.24
$ 1.62
NE 46,052,600
Fluor Corporation
FLR: NYSE
$ 49.70 -0.35   1,935,404 $ 50.21
$ 49.45
$ 69.48
$ 44.16
14.08 8,405,214,300
Foster Wheeler AG.
FWLT: NASDAQ-GS
$ 18.82 -0.16   619,404 $ 19.21
$ 18.69
$ 34.50
$ 16.40
12.14 2,027,855,000
Goodrich Corporation (The)
GR: NYSE
$ 125.73 0.02   512,130 $ 125.885
$ 125.70
$ 126.44
$ 80.07
20.08 15,831,795,870
Granite Construction Incorporated
GVA: NYSE
$ 22.90 -0.24   181,586 $ 23.22
$ 22.71
$ 30.49
$ 16.92
18.62 885,016,300
Great Lakes Dredge & Dock Corporation
GLDD: NASDAQ-GS
$ 6.59 0.08   154,024 $ 6.65
$ 6.43
$ 7.82
$ 3.97
25.35 388,546,400
Hill International, Inc.
HIL: NYSE
$ 2.99 unch 37,051 $ 3.08
$ 2.94
$ 7.38
$ 2.76
NE 115,348,220
India Globalization Capital Inc.
IGC: AMEX
$ .235 unch 16,141 $ .24
$ .23
$ .5801
$ .1417
NE 12,328,100
Jacobs Engineering Group Inc.
JEC: NYSE
$ 36.96 -0.07   729,261 $ 37.30
$ 36.80
$ 48.17
$ 30.74
13.2 4,768,874,880
KBR, Inc.
KBR: NYSE
$ 26.16 -0.29   899,154 $ 26.53
$ 26.04
$ 39.34
$ 20.86
8.47 3,882,300,960
LMI Aerospace, Inc.
LMIA: NASDAQ-GS
$ 16.54 -0.37   23,918 $ 17.06
$ 16.46
$ 24.999
$ 15.3307
11.41 196,329,800
Lockheed Martin Corporation
LMT: NYSE
$ 82.71 -0.66   6,306,468 $ 83.62
$ 82.62
$ 92.24
$ 66.36
9.89 26,850,726,270
Mistras Group Inc
MG: NYSE
$ 22.99 -0.79   112,661 $ 23.75
$ 22.89
$ 26.24
$ 14.83
30.65 642,294,620
Orion Marine Group Inc
ORN: NYSE
$ 6.27 0.04   77,830 $ 6.31
$ 6.22
$ 10.68
$ 5.18
NE 170,048,670