Home > Quotes > GV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldfield Corporation (The) (GV)

GV 
$2.35
*  
0.08
  negative  
3.29%
Get GV Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    GV After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GV
Goldfield Corporation (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.37  6
15:59:57  $ 2.35   100
15:59:41  $ 2.35  100
15:59:41  $ 2.35   100
15:59:41  $ 2.35  100
15:59:05  $ 2.369   1,000
15:58:34  $ 2.379  700
15:55:55  $ 2.379   2,000
15:34:00  $ 2.37  100
15:33:54  $ 2.37   100
15:33:54  $ 2.37  100
15:33:03  $ 2.37   200
15:28:00  $ 2.3705  100
15:27:59  $ 2.37   100
15:24:00  $ 2.37  100
15:20:59  $ 2.389   100
15:20:59  $ 2.389  100
15:20:57  $ 2.37   100
15:20:57  $ 2.38  100
15:20:53  $ 2.38   100
15:16:57  $ 2.38  100
15:16:55  $ 2.37   9,600
15:16:19  $ 2.38  100
15:16:19  $ 2.38   300
15:16:19  $ 2.369  100
15:16:19  $ 2.369   100
15:16:19  $ 2.369  200
15:16:19  $ 2.38   900
15:16:19  $ 2.369  100
15:16:18  $ 2.369   300
14:52:14  $ 2.3615  100
14:52:14  $ 2.363   100
14:52:13  $ 2.3635  587
14:48:29  $ 2.36   100
14:41:43  $ 2.3599  300
14:40:56  $ 2.3599   200
14:40:56  $ 2.3598  200
14:40:56  $ 2.36   200
14:40:56  $ 2.3599  200
14:40:56  $ 2.3599   100
14:40:56  $ 2.36  100
14:40:56  $ 2.3599   200
14:40:56  $ 2.3598  200
14:40:56  $ 2.3599   300
14:40:56  $ 2.36  300
14:30:12  $ 2.3599   500
14:25:05  $ 2.35  300
14:25:05  $ 2.351   300
14:25:05  $ 2.35  300
14:25:05  $ 2.351   300