Historical Stock Prices

GV 
$2.27
*  
0.03
1.34%
Get GV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GV now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 2.25 2.28 2.25 2.27 42,160
01/29/2015 2.28 2.2902 2.21 2.24 83,005
01/28/2015 2.34 2.35 2.28 2.31 44,083
01/27/2015 2.29 2.33 2.29 2.32 19,203
01/26/2015 2.29 2.34 2.29 2.31 46,711
01/23/2015 2.3 2.33 2.23 2.28 43,522
01/22/2015 2.25 2.32 2.2 2.32 51,676
01/21/2015 2.25 2.26 2.18 2.24 114,567
01/20/2015 2.3 2.33 2.25 2.25 63,536
01/16/2015 2.29 2.35 2.23 2.3 150,044
01/15/2015 2.2901 2.32 2.2699 2.32 52,970
01/14/2015 2.31 2.39 2.27 2.34 53,327
01/13/2015 2.33 2.45 2.28 2.33 142,747
01/12/2015 2.3 2.37 2.3 2.36 46,484
01/09/2015 2.36 2.4 2.33 2.33 43,359
01/08/2015 2.35 2.379 2.33 2.37 62,980
01/07/2015 2.29 2.35 2.29 2.3199 46,428
01/06/2015 2.36 2.36 2.2484 2.28 159,361
01/05/2015 2.43 2.4899 2.31 2.34 96,299
01/02/2015 2.43 2.45 2.36 2.45 42,358
12/31/2014 2.35 2.43 2.35 2.43 80,269
12/30/2014 2.49 2.52 2.33 2.35 248,611
12/29/2014 2.3 2.48 2.3 2.47 368,845
12/26/2014 2.27 2.35 2.27 2.32 95,748
12/24/2014 2.25 2.35 2.25 2.25 143,173
12/23/2014 2.28 2.3 2.23 2.25 107,976
12/22/2014 2.2 2.3 2.1901 2.21 107,411
12/19/2014 2.25 2.31 2.24 2.25 91,472
12/18/2014 2.2 2.25 2.18 2.23 119,638
12/17/2014 2.15 2.22 2.15 2.2 193,860
12/16/2014 2.21 2.23 2.16 2.18 96,929
12/15/2014 2.37 2.42 2.15 2.19 420,740
12/12/2014 2.34 2.34 2.24 2.29 97,799
12/11/2014 2.24 2.38 2.21 2.34 365,692
12/10/2014 2.18 2.36 2.18 2.21 577,513
12/09/2014 2.2 2.2 2.13 2.16 121,669
12/08/2014 2.1 2.25 2.1 2.19 420,523
12/05/2014 2.08 2.12 2.02 2.04 88,738
12/04/2014 2.1 2.1582 2.07 2.09 46,702
12/03/2014 2.1 2.16 2.1 2.11 101,535
12/02/2014 2.05 2.11 2.05 2.11 55,622
12/01/2014 2.11 2.11 2.04 2.07 135,738
11/28/2014 2.17 2.2 2.1 2.1016 62,791
11/26/2014 2.22 2.2217 2.14 2.1884 107,319
11/25/2014 2.23 2.26 2.19 2.22 191,153
11/24/2014 2.2 2.25 2.2 2.23 153,922
11/21/2014 2.3 2.3 2.15 2.22 380,297
11/20/2014 2.13 2.32 2.12 2.2299 873,141
11/19/2014 2.06 2.19 2.05 2.135 466,569
11/18/2014 2.05 2.1 2.039 2.0601 103,459
11/17/2014 2.05 2.09 2.03 2.03 45,428
11/14/2014 2.04 2.08 2.02 2.03 77,583
11/13/2014 2.04 2.14 2.01 2.04 330,097
11/12/2014 2.07 2.11 1.97 2.05 480,469
11/11/2014 1.95 1.9699 1.91 1.92 17,363
11/10/2014 1.88 1.98 1.87 1.96 139,613
11/07/2014 1.85 1.98 1.85 1.91 101,033
11/06/2014 1.907 1.92 1.86 1.87 19,466
11/05/2014 1.89 1.92 1.85 1.92 18,891
11/04/2014 1.83 1.9 1.8 1.85 35,704
11/03/2014 1.9 1.9 1.8 1.8599 37,321
10/31/2014 1.922 1.93 1.86 1.92 73,575
10/30/2014 1.92 1.95 1.87 1.94 36,552
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?