Historical Stock Prices

GV 
$1.7
*  
0.02
1.19%
Get GV Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GV now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 1.67 1.71 1.65 1.7 31,645
07/01/2015 1.67 1.8 1.65 1.68 100,762
06/30/2015 1.67 1.73 1.6532 1.66 40,887
06/29/2015 1.75 1.79 1.65 1.7 98,253
06/26/2015 1.6 1.75 1.6 1.75 122,175
06/25/2015 1.65 1.65 1.62 1.63 26,545
06/24/2015 1.62 1.64 1.59 1.64 57,038
06/23/2015 1.6 1.65 1.5528 1.65 89,965
06/22/2015 1.56 1.6 1.55 1.6 32,274
06/19/2015 1.53 1.59 1.53 1.59 35,673
06/18/2015 1.51 1.59 1.5 1.52 45,800
06/17/2015 1.55 1.56 1.52 1.56 11,188
06/16/2015 1.56 1.59 1.53 1.54 52,454
06/15/2015 1.54 1.56 1.51 1.56 38,006
06/12/2015 1.54 1.56 1.51 1.56 24,018
06/11/2015 1.55 1.56 1.52 1.54 26,662
06/10/2015 1.544 1.56 1.51 1.55 52,061
06/09/2015 1.5 1.54 1.5 1.52 38,494
06/08/2015 1.55 1.5553 1.51 1.52 38,282
06/05/2015 1.49 1.55 1.49 1.55 88,911
06/04/2015 1.45 1.55 1.438 1.48 297,480
06/03/2015 1.44 1.45 1.41 1.45 45,753
06/02/2015 1.41 1.43 1.3902 1.43 21,320
06/01/2015 1.38 1.41 1.38 1.41 71,646
05/29/2015 1.41 1.42 1.37 1.38 21,514
05/28/2015 1.43 1.43 1.33 1.4 119,292
05/27/2015 1.41 1.43 1.4 1.41 51,911
05/26/2015 1.5 1.52 1.41 1.43 270,411
05/22/2015 1.4 1.5 1.35 1.47 233,509
05/21/2015 1.31 1.36 1.3 1.36 119,585
05/20/2015 1.31 1.377 1.28 1.33 170,098
05/19/2015 1.35 1.3793 1.2 1.34 305,137
05/18/2015 1.4 1.46 1.38 1.3812 161,725
05/15/2015 1.53 1.54 1.4 1.47 756,150
05/14/2015 1.69 1.71 1.66 1.66 57,332
05/13/2015 1.7 1.72 1.69 1.69 35,120
05/12/2015 1.73 1.731 1.7 1.7 143,120
05/11/2015 1.67 1.74 1.67 1.73 60,740
05/08/2015 1.694 1.72 1.68 1.7 31,135
05/07/2015 1.689 1.72 1.68 1.71 60,941
05/06/2015 1.68 1.71 1.68 1.6901 31,070
05/05/2015 1.71 1.72 1.68 1.69 28,126
05/04/2015 1.66 1.72 1.66 1.72 56,530
05/01/2015 1.67 1.69 1.66 1.66 157,373
04/30/2015 1.691 1.702 1.67 1.67 46,157
04/29/2015 1.7 1.72 1.67 1.68 63,008
04/28/2015 1.68 1.71 1.68 1.68 59,327
04/27/2015 1.7 1.7199 1.67 1.68 135,448
04/24/2015 1.72 1.72 1.66 1.68 98,389
04/23/2015 1.65 1.72 1.65 1.7 118,335
04/22/2015 1.7 1.74 1.67 1.67 146,859
04/21/2015 1.79 1.79 1.7 1.71 138,058
04/20/2015 1.82 1.8297 1.77 1.77 111,491
04/17/2015 1.84 1.86 1.78 1.8 64,983
04/16/2015 1.86 1.87 1.83 1.83 61,922
04/15/2015 1.82 1.9 1.82 1.89 38,612
04/14/2015 1.82 1.87 1.81 1.8532 46,794
04/13/2015 1.84 1.85 1.81 1.81 95,930
04/10/2015 1.85 1.87 1.83 1.86 24,880
04/09/2015 1.86 1.89 1.82 1.84 96,362
04/08/2015 1.9 1.9 1.86 1.87 44,601
04/07/2015 1.9 1.91 1.88 1.9 128,313
04/06/2015 1.93 1.9501 1.88 1.88 86,869
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?