Historical Stock Prices

GUT 
$6.59
*  
0.04
0.61%
Get GUT Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading GUT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 6.56 6.6 6.55 6.59 65,935
02/16/2017 6.6 6.6 6.55 6.55 80,324
02/15/2017 6.59 6.6837 6.58 6.59 43,923
02/14/2017 6.57 6.6 6.57 6.599 55,156
02/13/2017 6.6 6.6141 6.58 6.58 52,039
02/10/2017 6.64 6.6999 6.58 6.62 126,360
02/09/2017 6.62 6.73 6.56 6.58 83,072
02/08/2017 6.69 6.72 6.65 6.65 69,073
02/07/2017 6.7 6.73 6.68 6.69 101,670
02/06/2017 6.71 6.74 6.6801 6.71 108,528
02/03/2017 6.69 6.7 6.65 6.65 57,841
02/02/2017 6.67 6.68 6.635 6.66 74,743
02/01/2017 6.61 6.7 6.6 6.69 62,916
01/31/2017 6.59 6.65 6.56 6.65 65,647
01/30/2017 6.52 6.59 6.52 6.59 99,987
01/27/2017 6.53 6.53 6.47 6.52 71,645
01/26/2017 6.53 6.54 6.5 6.5104 92,940
01/25/2017 6.55 6.55 6.47 6.53 117,404
01/24/2017 6.53 6.53 6.5 6.52 99,729
01/23/2017 6.46 6.5 6.4499 6.489 33,648
01/20/2017 6.4 6.46 6.4 6.43 13,668
01/19/2017 6.42 6.4761 6.4 6.4 55,351
01/18/2017 6.48 6.48 6.3601 6.44 55,916
01/17/2017 6.5 6.5 6.45 6.46 57,672
01/13/2017 6.45 6.4725 6.45 6.47 22,799
01/12/2017 6.5 6.5 6.4535 6.4562 34,986
01/11/2017 6.57 6.6 6.5 6.52 118,100
01/10/2017 6.47 6.55 6.47 6.55 40,682
01/09/2017 6.47 6.55 6.46 6.48 102,527
01/06/2017 6.43 6.5 6.4101 6.45 45,450
01/05/2017 6.38 6.45 6.38 6.44 62,655
01/04/2017 6.35 6.3995 6.32 6.36 65,913
01/03/2017 6.3 6.34 6.3 6.33 45,217
12/30/2016 6.31 6.34 6.3 6.3 27,788
12/29/2016 6.29 6.34 6.2694 6.33 73,059
12/28/2016 6.29 6.34 6.24 6.29 90,086
12/27/2016 6.21 6.29 6.21 6.29 73,695
12/23/2016 6.19 6.25 6.19 6.22 52,971
12/22/2016 6.19 6.2 6.18 6.19 31,455
12/21/2016 6.13 6.21 6.13 6.18 73,101
12/20/2016 6.19 6.2 6.1 6.1476 131,737
12/19/2016 6.16 6.21 6.16 6.2 90,642
12/16/2016 6.12 6.1747 6.12 6.15 47,788
12/15/2016 6.13 6.155 6.1101 6.14 59,269
12/14/2016 6.16 6.1858 6.13 6.13 60,755
12/13/2016 6.2 6.2 6.1292 6.17 109,606
12/12/2016 6.19 6.2 6.15 6.15 128,979
12/09/2016 6.2 6.24 6.19 6.209 68,630
12/08/2016 6.24 6.24 6.19 6.195 52,020
12/07/2016 6.2 6.2827 6.2 6.25 44,995
12/06/2016 6.21 6.2204 6.2 6.2 58,447
12/05/2016 6.19 6.23 6.19 6.22 58,302
12/02/2016 6.17 6.24 6.15 6.24 65,367
12/01/2016 6.22 6.2349 6.1205 6.14 75,050
11/30/2016 6.26 6.2776 6.22 6.25 57,536
11/29/2016 6.27 6.3305 6.22 6.25 68,770
11/28/2016 6.29 6.3127 6.2494 6.28 51,655
11/25/2016 6.23 6.3 6.2 6.25 25,636
11/23/2016 6.28 6.2976 6.24 6.24 105,379
11/22/2016 6.19 6.33 6.1797 6.32 115,461
11/21/2016 6.07 6.1408 6.05 6.1292 120,530
11/18/2016 6.22 6.2416 6.06 6.07 143,867
11/17/2016 6.26 6.3 6.21 6.215 94,702
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?