Historical Stock Prices

GUT 
$7.19
*  
0.05
0.7%
Get GUT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GUT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 7.15 7.19 7.1301 7.19 87,009
09/18/2014 7.18 7.18 7.13 7.14 61,853
09/17/2014 7.13 7.18 7.13 7.15 45,490
09/16/2014 7.11 7.17 7.11 7.14 50,691
09/15/2014 7.19 7.2 7.12 7.12 97,090
09/12/2014 7.22 7.24 7.16 7.18 70,854
09/11/2014 7.19 7.24 7.19 7.24 71,095
09/10/2014 7.17 7.21 7.16 7.2 40,007
09/09/2014 7.22 7.22 7.153 7.17 60,235
09/08/2014 7.24 7.24 7.193 7.2 54,271
09/05/2014 7.2 7.23 7.19 7.22 34,208
09/04/2014 7.21 7.2101 7.19 7.2 64,921
09/03/2014 7.22 7.24 7.22 7.2201 44,365
09/02/2014 7.24 7.24 7.2 7.219 65,742
08/29/2014 7.23 7.26 7.21 7.21 48,829
08/28/2014 7.22 7.22 7.2 7.22 44,649
08/27/2014 7.21 7.2201 7.2 7.2199 55,722
08/26/2014 7.25 7.25 7.2 7.2076 78,068
08/25/2014 7.24 7.25 7.24 7.24 52,772
08/22/2014 7.22 7.25 7.17 7.24 85,189
08/21/2014 7.18 7.2 7.16 7.2 53,405
08/20/2014 7.15 7.18 7.14 7.18 77,043
08/19/2014 7.17 7.18 7.15 7.1601 42,716
08/18/2014 7.18 7.18 7.14 7.14 56,312
08/15/2014 7.17 7.19 7.15 7.157 54,799
08/14/2014 7.17 7.19 7.16 7.172 37,633
08/13/2014 7.19 7.2 7.17 7.1801 26,800
08/12/2014 7.2 7.2 7.19 7.1996 32,379
08/11/2014 7.17 7.22 7.17 7.21 51,172
08/08/2014 7.16 7.18 7.14 7.17 51,583
08/07/2014 7.12 7.14 7.11 7.14 72,133
08/06/2014 7.12 7.12 7.1 7.1 49,553
08/05/2014 7.11 7.14 7.1 7.1299 84,530
08/04/2014 7.13 7.148 7.1 7.13 73,592
08/01/2014 7.11 7.13 7.1 7.1 145,081
07/31/2014 7.15 7.15 7.1 7.11 150,337
07/30/2014 7.21 7.21 7.13 7.15 73,572
07/29/2014 7.23 7.23 7.2 7.22 62,419
07/28/2014 7.2 7.22 7.17 7.205 65,174
07/25/2014 7.17 7.18 7.16 7.18 93,021
07/24/2014 7.19 7.19 7.14 7.17 87,352
07/23/2014 7.12 7.16 7.12 7.15 56,689
07/22/2014 7.13 7.14 7.11 7.12 100,162
07/21/2014 7.16 7.16 7.12 7.12 50,930
07/18/2014 7.14 7.19 7.13 7.16 67,712
07/17/2014 7.17 7.19 7.13 7.1401 73,471
07/16/2014 7.23 7.23 7.1849 7.2 60,563
07/15/2014 7.25 7.25 7.16 7.2 77,555
07/14/2014 7.28 7.28 7.2401 7.27 99,991
07/11/2014 7.17 7.25 7.17 7.24 109,473
07/10/2014 7.15 7.25 7.14 7.21 100,393
07/09/2014 7.2 7.2 7.13 7.17 131,004
07/08/2014 7.21 7.23 7.11 7.121 327,639
07/07/2014 7.16 7.21 7.16 7.19 129,306
07/03/2014 7.28 7.28 7.12 7.1319 300,666
07/02/2014 7.43 7.43 7.31 7.31 111,750
07/01/2014 7.37 7.44 7.3382 7.43 119,208
06/30/2014 7.4 7.435 7.32 7.338 192,864
06/27/2014 7.44 7.5 7.41 7.4699 86,897
06/26/2014 7.42 7.47 7.42 7.43 71,064
06/25/2014 7.4 7.46 7.4 7.43 92,237
06/24/2014 7.4 7.44 7.38 7.41 114,061
06/23/2014 7.35 7.4 7.31 7.4 97,430
06/20/2014 7.31 7.35 7.309 7.31 55,693
06/19/2014 7.3 7.35 7.3 7.32 107,322
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?