NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Utility Trust (The) (GUT)

GUT 
$7.158
*  
0.028
0.39%
Get GUT Alerts
*Delayed - data as of Oct. 23, 2014 10:51 ET  -  Find a broker to begin trading GUT now
Exchange: NYSE

Community Rating:
View:    GUT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GUT

Gabelli Utility Trust (The)
NLS Time (ET) NLS Price NLS Share Volume
11:10:17 $ 7.1499  100
11:10:17 $ 7.1499   100
11:10:17 $ 7.1499  100
11:10:17 $ 7.15   100
11:10:17 $ 7.1499  100
11:04:34 $ 7.149   100
11:04:07 $ 7.1499  500
11:02:56 $ 7.15   100
10:59:00 $ 7.143  100
10:58:59 $ 7.1499   100
10:58:59 $ 7.1499  100
10:58:59 $ 7.15   100
10:58:59 $ 7.1499  100
10:58:59 $ 7.1499   100
10:58:59 $ 7.149  500
10:58:36 $ 7.1402   3,400
10:52:43 $ 7.1519  750
10:49:02 $ 7.158   995
10:47:39 $ 7.159  100
10:44:59 $ 7.153   100
10:44:58 $ 7.159  100
10:44:58 $ 7.15   900
10:44:58 $ 7.159  100
10:44:58 $ 7.1501   2,100
10:33:27 $ 7.152  115
10:31:53 $ 7.159   200
10:30:53 $ 7.159  200
10:27:18 $ 7.153   1,800
10:27:18 $ 7.153  3,200
10:27:17 $ 7.16   500
10:22:14 $ 7.16  100
10:22:14 $ 7.16   100
10:22:14 $ 7.16  100
10:19:36 $ 7.1599   500
10:19:36 $ 7.16  100
09:51:09 $ 7.1501   200
09:44:53 $ 7.15  100
09:43:30 $ 7.1501   100
09:43:30 $ 7.1501  100
09:43:30 $ 7.1501   150
09:43:30 $ 7.1501  100
09:43:30 $ 7.1501   100
09:30:01 $ 7.17  200