NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Utility Trust (The) (GUT)

GUT 
$7.13
*  
0.0016
0.02%
Get GUT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading GUT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GUT

Gabelli Utility Trust (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.15  100
15:59:52 $ 7.08   124
15:58:51 $ 7.08  432
15:57:05 $ 7.0954   100
15:53:21 $ 7.096  1,110
15:50:36 $ 7.0916   100
15:50:20 $ 7.0943  1,250
15:49:34 $ 7.1016   100
15:49:17 $ 7.11  100
15:48:34 $ 7.11   100
15:48:34 $ 7.11  100
15:48:00 $ 7.11   100
15:47:42 $ 7.11  100
15:47:02 $ 7.1122   636
15:47:02 $ 7.11  396
15:45:15 $ 7.113   400
15:44:20 $ 7.115  900
15:30:17 $ 7.1101   2,000
15:26:04 $ 7.12  100
15:23:55 $ 7.119   100
15:23:55 $ 7.119  100
15:23:55 $ 7.119   100
15:23:55 $ 7.119  100
15:23:55 $ 7.119   100
15:23:55 $ 7.119  100
15:23:55 $ 7.119   100
15:23:55 $ 7.119  100
15:23:55 $ 7.119   100
15:23:55 $ 7.119  100
15:23:23 $ 7.11   100
15:23:23 $ 7.11  100
15:23:23 $ 7.11   100
15:23:23 $ 7.11  100
15:20:36 $ 7.1074   100
15:20:19 $ 7.1099  100
15:20:19 $ 7.1099   100
15:20:19 $ 7.1099  100
15:20:19 $ 7.1099   100
15:20:19 $ 7.1099  100
15:02:05 $ 7.1099   100
15:02:05 $ 7.1099  100
15:02:05 $ 7.11   100
15:02:05 $ 7.1099  100
15:02:05 $ 7.1099   100
14:40:02 $ 7.1042  1,000
14:01:06 $ 7.0935   127
13:37:08 $ 7.113  2,500
13:37:08 $ 7.113   500
13:25:00 $ 7.113  100
13:14:58 $ 7.124   1,000