NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Utility Trust (The) (GUT)

GUT 
$7.42
*  
0.01
0.13%
Get GUT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GUT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GUT

Gabelli Utility Trust (The)
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 7.43  22
15:57:59 $ 7.4284   220
15:47:40 $ 7.4398  900
15:39:13 $ 7.421   200
15:33:47 $ 7.4281  470
15:33:47 $ 7.4291   400
15:22:09 $ 7.43  100
15:22:03 $ 7.40   400
15:22:03 $ 7.40  1,600
14:54:14 $ 7.432   1,200
14:34:40 $ 7.433  500
13:54:06 $ 7.4373   500
13:32:21 $ 7.4351  165
13:16:57 $ 7.44   500
13:10:27 $ 7.4393  750
12:44:17 $ 7.4374   2,000
12:42:46 $ 7.4362  1,000
12:10:51 $ 7.4323   180
12:05:06 $ 7.434  534
11:59:59 $ 7.4373   138
11:52:32 $ 7.4373  138
11:50:40 $ 7.4257   100
11:50:20 $ 7.438  100
11:50:20 $ 7.44   200
11:45:10 $ 7.44  200
11:45:10 $ 7.44   100
11:45:10 $ 7.4399  2,600
11:45:10 $ 7.4399   7,100
11:43:45 $ 7.4201  750
11:37:04 $ 7.4201   100
11:32:09 $ 7.42  100
11:32:09 $ 7.42   250
11:32:09 $ 7.42  362
11:30:06 $ 7.432   750
11:05:55 $ 7.4438  402
10:38:34 $ 7.4545   1,350
10:20:23 $ 7.4574  300
10:20:23 $ 7.46   140
10:19:03 $ 7.46  100
10:19:03 $ 7.46   100
10:19:03 $ 7.46  100
10:19:03 $ 7.46   100
10:16:23 $ 7.451  300
09:57:28 $ 7.4499   100
09:57:28 $ 7.4499  100
09:57:26 $ 7.4499   100
09:57:26 $ 7.45  100
09:41:27 $ 7.4326   250