NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Utility Trust (The) (GUT)

GUT 
$7.19
*  
0.02
0.28%
Get GUT Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GUT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GUT

Gabelli Utility Trust (The)

NLS Time (ET) NLS Price NLS Share Volume
15:36:20 $ 7.185  100
15:21:55 $ 7.1899   800
15:21:05 $ 7.189  600
15:20:12 $ 7.1801   104
15:20:12 $ 7.1818  1,300
15:19:22 $ 7.182   1,900
14:59:48 $ 7.1828  294
14:55:34 $ 7.19   584
14:55:34 $ 7.189  584
14:55:34 $ 7.188   416
14:50:26 $ 7.188  1,200
14:45:26 $ 7.1872   709
14:44:48 $ 7.188  1,000
14:28:21 $ 7.1878   1,250
14:24:21 $ 7.182  523
13:32:37 $ 7.1878   893
13:19:55 $ 7.19  400
13:02:41 $ 7.21   1,400
12:56:39 $ 7.1901  700
12:40:58 $ 7.2081   263
12:40:58 $ 7.21  100
12:07:16 $ 7.20   100
12:05:05 $ 7.1876  244
11:37:26 $ 7.1935   1,600
11:08:52 $ 7.1932  187
10:59:29 $ 7.191   200
10:27:34 $ 7.1901  100
10:27:34 $ 7.1901   100
10:27:31 $ 7.1901  100
09:56:55 $ 7.1905   200
09:56:55 $ 7.1901  200
09:56:55 $ 7.1901   2,600
09:44:16 $ 7.18  100