NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)

(ETF)
GUSH 
$75.56
*  
6.72
8.17%
Get GUSH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GUSH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GUSH

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 75.56  100
15:59:28 $ 75.6299   112
15:59:26 $ 75.585  100
15:58:33 $ 75.7299   116
15:58:04 $ 75.78  100
15:58:04 $ 75.78   200
15:57:49 $ 75.80  194
15:57:49 $ 75.80   100
15:57:42 $ 75.76  150
15:57:40 $ 75.764   100
15:56:46 $ 75.735  100
15:56:46 $ 75.735   100
15:56:41 $ 75.6801  200
15:56:40 $ 75.7588   300
15:56:40 $ 75.75  100
15:56:39 $ 75.7799   112
15:56:39 $ 75.75  100
15:56:38 $ 75.78   100
15:56:29 $ 75.83  120
15:54:32 $ 75.85   100
15:54:29 $ 75.929  200
15:54:01 $ 75.8899   105
15:50:56 $ 75.58  100
15:48:40 $ 75.565   100
15:48:40 $ 75.5479  100
15:48:37 $ 75.5468   100
15:46:06 $ 75.60  100
15:46:04 $ 75.515   125
15:45:45 $ 75.60  100
15:44:50 $ 75.56   100
15:44:50 $ 75.59  100
15:44:50 $ 75.56   100
15:44:50 $ 75.5901  100
15:44:50 $ 75.5901   100
15:42:37 $ 75.64  125
15:42:00 $ 75.60   100
15:41:57 $ 75.575  100
15:41:57 $ 75.575   100
15:41:57 $ 75.575  100
15:41:56 $ 75.60   100
15:40:25 $ 75.54  100
15:37:18 $ 75.55   120
15:35:57 $ 75.852  500
15:35:24 $ 75.85   100
15:34:51 $ 75.78  100
15:34:51 $ 75.78   100
15:33:22 $ 75.7625  1,070
15:33:00 $ 75.74   100
15:32:17 $ 75.7845  100
15:31:46 $ 75.86   100