NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)

(ETF)
GUSH 
$95.68
*  
unch
unch
Get GUSH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GUSH now


Community Rating:
View:    GUSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GUSH

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 94  100
15:59:39 $ 93.98   100
15:59:28 $ 93.9657  1,300
15:59:28 $ 93.9703   139
15:59:28 $ 93.9703  100
15:59:28 $ 93.9703   100
15:59:28 $ 93.9703  100
15:59:28 $ 93.9703   100
15:59:28 $ 94.0299  139
15:59:28 $ 93.95   100
15:59:28 $ 93.97  100
15:59:24 $ 93.98   100
15:59:24 $ 93.98  100
15:59:24 $ 93.98   100
15:59:24 $ 93.98  100
15:59:20 $ 94.05   200
15:59:20 $ 94.05  100
15:59:20 $ 94.05   100
15:58:58 $ 94  100
15:58:56 $ 94   100
15:58:56 $ 94  100
15:58:56 $ 94   100
15:58:56 $ 94  100
15:58:56 $ 94.0117   100
15:58:56 $ 94.0117  100
15:58:56 $ 94.0117   100
15:58:56 $ 94.0117  100
15:58:56 $ 94.0117   185
15:58:56 $ 94  185
15:58:24 $ 94.11   138
15:57:36 $ 94.1454  100
15:57:25 $ 94.11   300
15:57:25 $ 94.12  300
15:56:51 $ 94.1442   100
15:56:14 $ 94.1799  105
15:56:14 $ 94.18   157
15:56:05 $ 94.16  100
15:54:56 $ 94.05   100
15:54:49 $ 94.06  100
15:54:49 $ 94.0795   200
15:53:58 $ 94.05  100
15:53:46 $ 94.11   200
15:52:28 $ 94.2325  200
15:52:28 $ 94.24   200
15:52:28 $ 94.2275  100
15:52:28 $ 94.2275   100
15:52:28 $ 94.25  100
15:52:28 $ 94.25   100
15:51:45 $ 94.2395  520
15:51:34 $ 94.24   100