Historical Stock Prices

(ETF)
GUSH 
$95.68
*  
unch
unch
Get GUSH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading GUSH now


Community Rating:
View:    GUSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 93.85 96.037 93.34 94.07 134,320
01/12/2017 100.36 101 94.82 95.68 227,042
01/11/2017 95.29 98.45 93.97 97.65 258,784
01/10/2017 96.24 98.2671 94.12 94.99 187,203
01/09/2017 101.23 101.23 94.8606 95.2 338,508
01/06/2017 106.99 107.47 102.49 103.58 151,007
01/05/2017 108 109.39 102.83 106.03 199,633
01/04/2017 105.5 107.3799 102.39 107.11 125,093
01/03/2017 105.8 110.27 99.5 105.63 247,593
12/30/2016 102.16 105.96 100.2488 101.52 134,348
12/29/2016 104.15 105 101.5 102.96 128,022
12/28/2016 110.81 110.81 103.944 105 206,421
12/27/2016 109.52 110.2251 107.729 109.26 97,992
12/23/2016 108 108.59 106 107.29 69,825
12/22/2016 105.58 109.09 105.1415 106.98 90,704
12/21/2016 108.18 109.116 105.02 105.2 125,136
12/20/2016 110 110.15 104.85 105.95 158,442
12/19/2016 109.41 111.4034 107.56 110.71 159,519
12/16/2016 110.1 110.2 106.2137 108.99 287,617
12/15/2016 105.5 109.7 100.78 108.22 455,831
12/14/2016 116.15 118.27 106.25 106.8 393,145
12/13/2016 119.83 123.45 113.53 120.39 253,091
12/12/2016 134 134 115 116.12 449,027
12/09/2016 122.99 122.99 117.2 118.67 211,720
12/08/2016 118.09 121 113.14 119.9 370,680
12/07/2016 111.34 118 111.34 115.96 189,636
12/06/2016 107.5 115.62 107.02 114.4 291,847
12/05/2016 115.08 117.66 112.34 112.63 240,206
12/02/2016 107.71 110.89 106.28 109.14 164,983
12/01/2016 118.43 118.84 107.05 109.68 432,329
11/30/2016 98.99 108.98 97.622 108.53 836,956
11/29/2016 78.77 84 77 80.63 335,711
11/28/2016 97.68 98.25 85.0724 85.62 263,610
11/25/2016 96 97.11 93.16 95.21 73,531
11/23/2016 93.81 99.5902 93.01 99.02 157,955
11/22/2016 97.34 99.29 91.57 96.76 212,978
11/21/2016 92.75 97.4644 92.55 97.44 364,205
11/18/2016 86.42 88.96 84.88 86.23 128,559
11/17/2016 89.24 92.88 84.26 84.79 171,398
11/16/2016 86 90.2 84.1051 85.16 161,397
11/15/2016 81.3 88.75 81.17 87.4 294,168
11/14/2016 74.48 78.09 71.72 77.84 184,331
11/11/2016 75.5 77 70.23 74.97 198,222
11/10/2016 76.27 80.8639 76 78.05 185,898
11/09/2016 71.29 80.31 70.01 78.51 447,312
11/08/2016 68.48 71.092 66.47 69.3 158,567
11/07/2016 69.3 70.55 68.15 69.86 196,695
11/04/2016 66.32 69 63.656 65.34 194,915
11/03/2016 67.34 69.09 64.5 66.98 191,674
11/02/2016 66.47 67.1896 61.78 65.62 413,189
11/01/2016 72.42 73.58 65.301 69.3 321,557
10/31/2016 72.72 73.81 68.172 69.06 389,777
10/28/2016 77.42 80.88 72.51 73.97 292,570
10/27/2016 79.7 80.6691 76.83 77.7 205,039
10/26/2016 74.75 79.669 72.98 77.71 295,452
10/25/2016 81.29 83.93 77.32 77.64 237,202
10/24/2016 85.28 86.1 78.1646 82.3 239,339
10/21/2016 85.5 87.1134 83.47 85.26 87,948
10/20/2016 82.63 88.18 81.12 86.58 119,999
10/19/2016 84.85 89 83.721 85.98 184,215
10/18/2016 84.92 85.88 80.9695 81.79 148,700
10/17/2016 83.68 85.1 80.1587 81.85 183,209
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?