NASDAQ Last Sale (NLS) Intraday Trade History:
Gulf Resources, Inc. (GURE)

GURE 
$1.17
*  
0.04
3.54%
Get GURE Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading GURE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    GURE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GURE

Gulf Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 1.17  4,150
16:04:18 $ 1.17   4,150
16:04:13 $ 1.15  642
16:04:13 $ 1.15   135
16:04:13 $ 1.15  100
16:04:13 $ 1.15   100
15:47:40 $ 1.15  100
15:32:59 $ 1.167   100
15:32:58 $ 1.15  100
15:32:58 $ 1.15   100
15:27:14 $ 1.1501  250
15:16:41 $ 1.16   100
14:53:17 $ 1.166  100
14:53:17 $ 1.1501   900
14:25:29 $ 1.15  100
14:25:29 $ 1.15   100
14:19:09 $ 1.151  1,000
14:07:38 $ 1.1501   300
13:19:24 $ 1.15  100
13:09:52 $ 1.15   100
13:09:52 $ 1.15  300
13:09:52 $ 1.14   100
13:06:09 $ 1.1516  3,400
13:06:09 $ 1.1499   100
13:06:09 $ 1.1499  400
13:06:09 $ 1.1499   100
13:06:09 $ 1.1499  300
12:24:26 $ 1.14   100
12:09:52 $ 1.14  100
11:56:48 $ 1.14   100
11:43:41 $ 1.148  100
11:43:41 $ 1.1436   900
11:39:35 $ 1.14  100
11:37:49 $ 1.15   365
11:28:58 $ 1.15  2,000
11:21:46 $ 1.1528   2,300
11:21:46 $ 1.1528  200
10:51:06 $ 1.16   962
10:38:02 $ 1.1699  200
10:34:11 $ 1.17   100
10:06:57 $ 1.15  100
10:06:33 $ 1.17   100
10:06:33 $ 1.17  100
10:06:33 $ 1.17   100
10:06:33 $ 1.155  100
10:01:13 $ 1.17   200
09:55:36 $ 1.16  200
09:55:36 $ 1.16   1,200
09:51:47 $ 1.1652  1,750
09:48:09 $ 1.175   240