NASDAQ Last Sale (NLS) Intraday Trade History:
Gulf Resources, Inc. (GURE)

GURE 
$1.66
*  
0.04
2.47%
Get GURE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GURE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GURE

Gulf Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 1.66  100
16:00:06 $ 1.66   100
16:00:04 $ 1.64  100
16:00:04 $ 1.64   117
16:00:03 $ 1.64  100
15:59:47 $ 1.64   259
15:59:47 $ 1.64  100
15:59:42 $ 1.64   200
15:59:41 $ 1.64  100
15:59:41 $ 1.64   100
15:59:39 $ 1.63  100
15:59:39 $ 1.63   100
15:59:39 $ 1.63  600
15:59:39 $ 1.63   100
15:59:39 $ 1.63  100
15:59:39 $ 1.63   200
15:52:39 $ 1.64  100
15:52:39 $ 1.6401   1,900
15:51:02 $ 1.6499  2,000
15:48:49 $ 1.64   100
15:47:24 $ 1.6399  5,000
15:47:01 $ 1.63   2,300
15:47:01 $ 1.63  500
15:46:59 $ 1.63   100
15:46:59 $ 1.63  5,000
15:44:48 $ 1.6501   1,000
15:43:41 $ 1.65  100
15:43:15 $ 1.65   100
15:43:14 $ 1.651  600
15:38:23 $ 1.6516   100
15:37:10 $ 1.6516  100
15:36:07 $ 1.6516   100
15:33:50 $ 1.66  100
15:33:47 $ 1.65   100
15:27:04 $ 1.65  100
15:23:29 $ 1.64   100
15:20:54 $ 1.6468  1,000
15:19:54 $ 1.6599   300
15:12:10 $ 1.657  100
15:10:31 $ 1.65   1,600
15:08:07 $ 1.641  200
15:07:49 $ 1.6401   100
15:07:49 $ 1.6401  4,800
15:02:13 $ 1.64   100
15:02:00 $ 1.66  1,900
15:01:39 $ 1.6451   5,000
15:01:39 $ 1.645  685
15:01:39 $ 1.6417   400
14:54:32 $ 1.64  300
14:38:01 $ 1.65   100