NASDAQ Last Sale (NLS) Intraday Trade History:
Gulf Resources, Inc. (GURE)

GURE 
$1.98
*  
0.06
3.13%
Get GURE Alerts
*Delayed - data as of Jul. 30, 2015 13:41 ET  -  Find a broker to begin trading GURE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    GURE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GURE

Gulf Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:34:19 $ 1.98  100
12:31:51 $ 1.9601   2,000
11:59:28 $ 1.95  100
11:36:40 $ 1.9748   350
11:36:23 $ 1.96  100
11:35:34 $ 1.95   500
11:26:15 $ 1.9438  300
10:54:36 $ 1.9426   217
10:42:05 $ 1.94  100
10:42:05 $ 1.94   100
10:40:35 $ 1.95  200
10:40:35 $ 1.945   200
10:34:03 $ 1.925  300
10:24:58 $ 1.92   100
10:24:58 $ 1.92  100
10:17:22 $ 1.9121   200
10:13:08 $ 1.91  2,500
10:09:41 $ 1.92   200
10:05:19 $ 1.912  1,000
10:05:09 $ 1.92   500
09:56:02 $ 1.9285  200
09:41:27 $ 1.915   100
09:30:01 $ 1.93  100
09:30:01 $ 1.93   400
09:30:01 $ 1.93  300
09:30:01 $ 1.93   200