Home > Quotes > GURE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Gulf Resources, Inc. (GURE)

GURE 
$1.07
*  
0.02
  negative  
1.83%
Get GURE Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GURE
Gulf Resources, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 1.08  100
15:59:56  $ 1.08   200
15:59:53  $ 1.08  100
15:59:20  $ 1.08   100
15:58:45  $ 1.08  100
15:58:45  $ 1.085   100
15:43:02  $ 1.09  100
15:41:32  $ 1.09   100
15:41:29  $ 1.08  300
15:38:39  $ 1.08   100
15:32:37  $ 1.08  100
15:31:58  $ 1.0799   5,000
15:24:59  $ 1.07  100
15:21:12  $ 1.07   400
14:27:44  $ 1.07  100
14:24:46  $ 1.07   100
14:24:06  $ 1.07  100
14:22:37  $ 1.07   100
14:16:41  $ 1.09  10,200
14:16:41  $ 1.09   1,500
14:16:41  $ 1.09  300
14:11:52  $ 1.09   100
13:43:25  $ 1.0928  400
13:36:12  $ 1.10   100
13:36:12  $ 1.09  6,103
13:36:12  $ 1.10   5,100
13:36:12  $ 1.10  200
13:36:12  $ 1.10   100
13:36:12  $ 1.10  100
13:36:11  $ 1.10   1,800
13:36:09  $ 1.11  100
13:36:09  $ 1.11   100
13:36:09  $ 1.11  100
13:03:50  $ 1.12   100
12:56:56  $ 1.10  100
12:13:56  $ 1.10   100
11:54:34  $ 1.12  100
11:51:05  $ 1.1299   350
11:43:13  $ 1.13  100
11:42:21  $ 1.13   100
11:22:26  $ 1.12  100
11:22:26  $ 1.12   100
11:22:26  $ 1.12  100
11:22:26  $ 1.12   600
11:22:26  $ 1.12  100
11:22:26  $ 1.12   100
11:22:26  $ 1.12  200
11:02:23  $ 1.11   200
10:56:17  $ 1.12  100
10:56:17  $ 1.12   100