NASDAQ Last Sale (NLS) Intraday Trade History:
Gulf Resources, Inc. (GURE)

GURE 
$1.95
*  
0.03
1.56%
Get GURE Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading GURE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GURE

Gulf Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:41 $ 1.95  100
15:53:48 $ 1.9312   2,000
15:45:02 $ 1.95  100
15:44:58 $ 1.945   100
15:41:27 $ 1.94  100
15:41:27 $ 1.95   100
15:41:27 $ 1.9499  500
15:41:25 $ 1.947   100
15:41:25 $ 1.9499  100
15:41:25 $ 1.9499   1,600
15:35:05 $ 1.9401  800
15:29:27 $ 1.9438   413
14:45:04 $ 1.94  100
14:45:04 $ 1.9499   2,000
14:20:17 $ 1.945  100
14:07:52 $ 1.9408   100
14:07:49 $ 1.94  100
13:55:57 $ 1.94   100
13:55:57 $ 1.94  100
13:50:05 $ 1.9498   235
13:49:20 $ 1.95  1,400
13:49:20 $ 1.95   500
13:45:49 $ 1.94  100
13:12:19 $ 1.94   100
13:04:55 $ 1.94  100
11:44:41 $ 1.94   100
11:42:01 $ 1.9399  5,170
11:42:01 $ 1.9399   500
11:39:54 $ 1.9283  1,990
11:39:54 $ 1.92   1,990
11:21:12 $ 1.94  100
11:21:12 $ 1.93   100
11:21:12 $ 1.93  100
11:21:12 $ 1.94   300
11:21:12 $ 1.94  300
11:21:12 $ 1.94   100
11:21:12 $ 1.905  100
11:21:12 $ 1.93   100
11:21:12 $ 1.93  300
11:21:12 $ 1.92   100
11:18:56 $ 1.91  100
11:18:55 $ 1.95   7,363
11:18:55 $ 1.94  100
11:17:16 $ 1.9083   2,000
10:56:40 $ 1.91  300
10:48:06 $ 1.91   300
10:33:06 $ 1.91  300
10:31:37 $ 1.90   145
10:21:02 $ 1.91  100
10:18:50 $ 1.91   100