Historical Stock Prices

GURE 
$1.2
*  
0.02
1.69%
Get GURE Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading GURE now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 1.1827 1.25 1.1827 1.2 69,833
11/26/2014 1.16 1.51 1.15 1.18 175,520
11/25/2014 1.16 1.18 1.14 1.17 39,424
11/24/2014 1.18 1.21 1.13 1.13 87,196
11/21/2014 1.16 1.25 1.16 1.17 135,036
11/20/2014 1.19 1.19 1.16 1.16 74,298
11/19/2014 1.16 1.1627 1.14 1.15 51,835
11/18/2014 1.17 1.21 1.15 1.15 32,592
11/17/2014 1.19 1.22 1.15 1.17 88,517
11/14/2014 1.15 1.1968 1.12 1.19 87,396
11/13/2014 1.18 1.25 1.11 1.13 138,608
11/12/2014 1.2 1.25 1.2 1.23 114,265
11/11/2014 1.21 1.32 1.21 1.24 74,228
11/10/2014 1.18 1.41 1.18 1.28 80,663
11/07/2014 1.31 1.4 1.28 1.39 55,741
11/06/2014 1.26 1.3348 1.26 1.31 35,009
11/05/2014 1.28 1.31 1.16 1.27 70,478
11/04/2014 1.3 1.33 1.28 1.28 57,262
11/03/2014 1.33 1.37 1.27 1.343 49,709
10/31/2014 1.39 1.43 1.33 1.35 41,586
10/30/2014 1.4 1.4299 1.36 1.4 36,193
10/29/2014 1.39 1.47 1.39 1.43 21,586
10/28/2014 1.38 1.4699 1.38 1.45 82,626
10/27/2014 1.43 1.43 1.38 1.4 76,909
10/24/2014 1.4 1.46 1.4 1.42 40,770
10/23/2014 1.496 1.4999 1.43 1.43 52,907
10/22/2014 1.45 1.5 1.45 1.48 53,022
10/21/2014 1.47 1.48 1.46 1.47 54,320
10/20/2014 1.51 1.51 1.45 1.45 54,023
10/17/2014 1.51 1.5101 1.49 1.5 49,630
10/16/2014 1.46 1.51 1.46 1.5 39,668
10/15/2014 1.45 1.51 1.4399 1.47 104,897
10/14/2014 1.5 1.52 1.46 1.47 71,571
10/13/2014 1.53 1.55 1.4701 1.53 55,933
10/10/2014 1.45 1.54 1.45 1.53 73,933
10/09/2014 1.47 1.51 1.46 1.47 25,835
10/08/2014 1.5 1.53 1.43 1.5 44,565
10/07/2014 1.52 1.55 1.5 1.5 24,101
10/06/2014 1.5 1.52 1.4901 1.51 57,091
10/03/2014 1.48 1.54 1.48 1.52 182,808
10/02/2014 1.35 1.529 1.35 1.46 166,901
10/01/2014 1.41 1.46 1.35 1.36 114,893
09/30/2014 1.51 1.5799 1.394 1.43 280,285
09/29/2014 1.56 1.6 1.54 1.56 76,243
09/26/2014 1.58 1.64 1.56 1.56 90,826
09/25/2014 1.67 1.673 1.56 1.59 117,948
09/24/2014 1.72 1.73 1.66 1.7 85,070
09/23/2014 1.72 1.76 1.72 1.73 38,060
09/22/2014 1.71 1.76 1.71 1.74 77,695
09/19/2014 1.82 1.83 1.7 1.7 153,751
09/18/2014 1.89 1.8995 1.8 1.84 47,037
09/17/2014 1.8 1.88 1.75 1.86 144,744
09/16/2014 1.88 1.9 1.81 1.82 80,945
09/15/2014 1.96 1.96 1.88 1.88 89,683
09/12/2014 1.95 1.98 1.9201 1.94 21,344
09/11/2014 1.959 1.96 1.93 1.94 46,883
09/10/2014 1.99 2 1.92 1.97 111,325
09/09/2014 1.98 2.03 1.97 1.99 161,243
09/08/2014 1.93 1.997 1.93 1.96 90,399
09/05/2014 1.9 1.96 1.9 1.93 58,281
09/04/2014 2 2 1.91 1.92 83,670
09/03/2014 2 2.01 1.99 1.99 32,978
09/02/2014 1.97 2 1.97 2 83,617
08/29/2014 2 2.02 1.95 1.9999 48,359
08/28/2014 1.98 2.07 1.98 2.02 64,503
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?