NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Global Upstream Natural Resources Index Fund ETF (GUNR)

(ETF)
GUNR 
$30.23
*  
0.19
0.62%
Get GUNR Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading GUNR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GUNR

FlexShares Global Upstream Natural Resources Index Fund ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 30.23  178
15:59:48 $ 30.23   200
15:59:48 $ 30.23  500
15:59:47 $ 30.23   185
15:59:47 $ 30.23  200
15:59:47 $ 30.23   500
15:59:46 $ 30.22  200
15:59:46 $ 30.22   100
15:59:46 $ 30.22  100
15:59:46 $ 30.22   700
15:59:46 $ 30.22  700
15:59:46 $ 30.22   700
15:59:46 $ 30.22  700
15:59:45 $ 30.22   330
15:59:45 $ 30.21  100
15:59:45 $ 30.21   100
15:59:45 $ 30.21  500
15:59:37 $ 30.21   100
15:58:59 $ 30.20  100
15:58:59 $ 30.20   200
15:58:59 $ 30.20  900
15:58:33 $ 30.20   100
15:58:33 $ 30.20  100
15:58:33 $ 30.20   100
15:58:33 $ 30.20  200
15:58:33 $ 30.20   100
15:58:33 $ 30.20  100
15:58:33 $ 30.20   200
15:56:03 $ 30.21  100
15:56:03 $ 30.21   100
15:56:03 $ 30.21  100
15:56:03 $ 30.21   700
15:55:25 $ 30.22  700
15:55:25 $ 30.22   400
15:55:25 $ 30.22  200
15:55:25 $ 30.22   100
15:55:25 $ 30.22  1,000
15:55:25 $ 30.22   100
15:55:25 $ 30.22  100
15:54:22 $ 30.21   139
15:50:21 $ 30.20  100
15:50:20 $ 30.21   300
15:50:20 $ 30.21  100
15:50:20 $ 30.21   200
15:50:20 $ 30.21  1,000
15:50:20 $ 30.21   100
15:50:20 $ 30.21  600
15:50:20 $ 30.21   400
15:50:20 $ 30.21  100
15:50:20 $ 30.21   300