NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Middle East Dividend Fund (GULF)

GULF 
$20.99
*  
0.06
0.29%
Get GULF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GULF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GULF

WisdomTree Middle East Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 20.99  100
14:19:40 $ 21.0402   100
14:16:42 $ 21.16  116
10:40:00 $ 21.1999   120
10:37:27 $ 20.9884  294
10:12:19 $ 21.062   300
10:12:17 $ 21.062  100
10:12:16 $ 20.97   200
10:12:16 $ 20.97  142
10:12:16 $ 20.97   100
10:12:16 $ 20.97  100
09:30:00 $ 21   33