NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Middle East Dividend Fund (GULF)

GULF 
$18.32
*  
0.46
2.58%
Get GULF Alerts
*Delayed - data as of Sep. 2, 2015 15:01 ET  -  Find a broker to begin trading GULF now
Exchange: NASDAQ

Community Rating:
View:    GULF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GULF

WisdomTree Middle East Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
14:48:40 $ 18.32  100
14:41:25 $ 18.32   100
14:08:53 $ 18.30  108
13:51:50 $ 18.32   100
13:35:51 $ 18.32  100
13:35:19 $ 18.31   100
11:20:44 $ 17.8601  100
10:15:59 $ 17.87   100
09:30:00 $ 17.84  100
09:30:00 $ 17.84   203
09:30:00 $ 17.84  2
09:30:00 $ 17.84   100
09:30:00 $ 17.84  200
09:30:00 $ 17.84   10
09:30:00 $ 17.84  400
09:30:00 $ 17.84   100
09:30:00 $ 17.84  300
09:30:00 $ 17.84   100
09:30:00 $ 17.84  100
09:30:00 $ 17.84   300
09:30:00 $ 17.84  100