NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Middle East Dividend Fund (GULF)

GULF 
$19.74
*  
0.12
0.61%
Get GULF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GULF now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GULF

WisdomTree Middle East Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
14:57:38 $ 19.74  100
14:11:04 $ 19.6056   508
13:33:44 $ 19.542  600
13:33:44 $ 19.623   283
13:32:45 $ 19.74  150
13:32:45 $ 19.7399   150
12:38:38 $ 19.74  100
12:38:38 $ 19.73   1,100
12:38:38 $ 19.74  100
12:38:38 $ 19.73   400
12:38:38 $ 19.73  1,200
12:38:38 $ 19.73   400
12:38:38 $ 19.73  900
11:57:30 $ 19.6582   111
09:49:44 $ 19.71  100
09:49:43 $ 19.70   200
09:30:14 $ 19.61  6
09:30:14 $ 19.61   9
09:30:14 $ 19.61  37
09:30:14 $ 19.61   28
09:30:14 $ 19.61  139
09:30:14 $ 19.61   68
09:30:14 $ 19.61  17