WisdomTree Middle East Dividend Fund Historical Stock Prices

(ETF)
GULF 
$23.48
*  
0.07
 negative 
0.3%
Get GULF Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  23.69  23.6814  23.2601  23.48 86,118
04/15/2014 23.66 23.6814 23.2601 23.48 86,118
04/14/2014 23.85 23.85 23.48 23.55 40,147
04/11/2014 23.45 23.75 23.13 23.55 60,342
04/10/2014 24.06 24.08 23.51 23.69 84,594
04/09/2014 23.79 23.96 23.5 23.88 173,736
04/08/2014 23.65 23.65 23.2501 23.45 84,892
04/07/2014 23.24 23.43 23.1701 23.27 303,375
04/04/2014 23.2 23.3699 23.08 23.1 189,693
04/03/2014 23.2 23.3299 22.9303 23 30,995
04/02/2014 23.08 23.16 22.89 23.06 35,212
04/01/2014 22.87 22.92 22.81 22.88 36,884
03/31/2014 22.63 22.63 22.351 22.55 21,918
03/28/2014 22.46 22.48 22.29 22.302 16,488
03/27/2014 22.3 22.5076 22.101 22.41 14,459
03/26/2014 22.3 22.38 22.17 22.25 28,762
03/25/2014 22.16 22.3025 21.8551 22.24 12,526
03/24/2014 22.41 22.42 21.881 21.98 80,241
03/21/2014 22.71 22.9099 22.6 22.62 7,516
03/20/2014 22.81 22.9899 22.57 22.6414 40,562
03/19/2014 22.7 22.915 22.48 22.62 31,318
03/18/2014 22.62 22.74 22.45 22.675 20,463
03/17/2014 22.1 22.5 21.8223 22.44 24,402
03/14/2014 21.92 22.0299 21.82 21.88 18,403
03/13/2014 22.29 22.29 22 22.12 24,110
03/12/2014 21.98 22.22 21.69 22.17 109,730
03/11/2014 22.29 22.46 22.07 22.07 21,210
03/10/2014 22.14 22.5196 22.06 22.21 18,734
03/07/2014 22.31 22.4599 22.2104 22.28 36,727
03/06/2014 22.26 22.46 22.26 22.31 10,980
03/05/2014 22.3 22.3255 22.151 22.24 45,023
03/04/2014 21.9 22.46 21.9 22.41 68,799
03/03/2014 22.29 22.3 21.51 21.83 160,348
02/28/2014 22.59 22.7952 22.49 22.75 39,516
02/27/2014 22.49 22.64 22.4111 22.64 21,715
02/26/2014 22.5 22.52 22.3189 22.42 31,418
02/25/2014 22.51 22.64 22.46 22.51 294,450
02/24/2014 22.49 22.61 22.42 22.52 65,631
02/21/2014 22.58 22.58 22.41 22.52 34,962
02/20/2014 22.36 22.56 22.28 22.56 23,358
02/19/2014 21.91 22.35 21.91 22.23 36,642
02/18/2014 22.19 22.28 21.91 22.006 99,727
02/14/2014 22.2 22.249 21.81 22.05 109,034
02/13/2014 22.14 22.18 22.07 22.09 71,826
02/12/2014 22.16 22.21 21.9001 22.02 61,945
02/11/2014 21.9 21.97 21.81 21.97 47,094
02/10/2014 22.08 22.12 21.801 21.96 108,215
02/07/2014 21.8 21.8 21.548 21.68 76,230
02/06/2014 21.46 21.74 21.321 21.63 31,770
02/05/2014 21.56 21.56 21.3001 21.4326 25,053
02/04/2014 21.45 21.6 21.35 21.35 24,306
02/03/2014 21.62 21.63 21.26 21.3268 22,616
01/31/2014 21.46 21.569 21.35 21.478 9,491
01/30/2014 21.71 21.81 21.5 21.57 6,827
01/29/2014 21.49 21.64 21.25 21.5799 12,848
01/28/2014 21.48 21.56 21.0744 21.464 15,096
01/27/2014 21.14 21.3 21 21.2999 13,048
01/24/2014 21.52 21.74 21 21.23 27,145
01/23/2014 21.68 22.01 21.518 21.57 39,590
01/22/2014 21.58 21.58 21.15 21.4 23,756
01/21/2014 20.95 21.339 20.9499 21.33 41,738
01/17/2014 20.95 20.95 20.75 20.861 5,235
01/16/2014 21.06 21.1812 20.9 20.912 6,376
01/15/2014 21.12 21.12 20.7 20.97 21,410
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?