GUID

NASDAQ Last Sale (NLS) Intraday Trade History:
Guidance Software, Inc. (GUID)

$5.88
*  
0.07
1.2%
Get GUID Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Guidance Software, Inc.

Guidance Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 5.88  300
16:02:28 $ 5.89   100
16:02:28 $ 5.88  100
16:02:28 $ 5.89   100
16:02:28 $ 5.89  100
16:02:28 $ 5.86   100
16:02:27 $ 5.89  100
16:02:25 $ 5.88   100
16:02:25 $ 5.89  100
16:02:25 $ 5.87   277
16:02:25 $ 5.87  100
16:02:24 $ 5.87   100
16:02:22 $ 5.87  100
16:02:21 $ 5.87   100
16:02:18 $ 5.87  110
16:02:16 $ 5.87   100
16:02:12 $ 5.87  100
16:02:11 $ 5.87   100
16:02:09 $ 5.87  200
16:02:08 $ 5.88   100
16:02:08 $ 5.88  100
15:59:43 $ 5.88   100
15:59:38 $ 5.88  100
15:59:33 $ 5.88   100
15:59:31 $ 5.85  100
15:59:04 $ 5.86   100
15:59:04 $ 5.86  300
15:58:31 $ 5.865   100
15:58:31 $ 5.87  100
15:57:17 $ 5.865   100
15:57:06 $ 5.85  100
15:56:06 $ 5.87   261
15:56:06 $ 5.87  139
15:55:40 $ 5.86   100
15:54:41 $ 5.85  100
15:52:20 $ 5.88   100
15:50:20 $ 5.875  113
15:50:05 $ 5.87   103
15:50:01 $ 5.86  100
15:50:01 $ 5.86   100
15:50:00 $ 5.88  100
15:50:00 $ 5.88   100
15:47:59 $ 5.885  100
15:46:18 $ 5.88   100
15:46:12 $ 5.88  100
15:46:12 $ 5.885   300
15:46:11 $ 5.89  100
15:35:36 $ 5.89   100
15:29:36 $ 5.86  100
15:13:11 $ 5.86   100