GUID

NASDAQ Last Sale (NLS) Intraday Trade History:
Guidance Software, Inc. (GUID)

$5.91
*  
0.33
5.29%
Get GUID Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Guidance Software, Inc.

Guidance Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 5.91  63
16:00:06 $ 5.91   197
16:00:06 $ 5.91  198
16:00:06 $ 5.91   5,504
15:59:58 $ 5.91  153
15:58:31 $ 5.90   100
15:58:31 $ 5.90  100
15:57:14 $ 5.91   100
15:55:56 $ 5.91  100
15:55:03 $ 5.89   100
15:55:03 $ 5.90  100
15:55:03 $ 5.90   100
15:55:03 $ 5.89  100
15:55:03 $ 5.89   100
15:55:00 $ 5.87  100
15:55:00 $ 5.89   100
15:55:00 $ 5.89  100
15:54:59 $ 5.88   100
15:54:59 $ 5.88  100
15:54:58 $ 5.87   100
15:54:56 $ 5.86  100
15:54:53 $ 5.8501   100
15:54:52 $ 5.86  100
15:54:52 $ 5.855   100
15:54:52 $ 5.855  100
15:54:52 $ 5.86   100
15:54:52 $ 5.86  100
15:54:52 $ 5.86   200
15:54:52 $ 5.855  300
15:54:52 $ 5.855   500
15:54:52 $ 5.8525  100
15:54:52 $ 5.855   100
15:54:20 $ 5.86  100
15:53:30 $ 5.858   100
15:51:06 $ 5.86  100
15:50:34 $ 5.86   100
15:45:43 $ 5.86  100
15:43:48 $ 5.855   100
15:40:54 $ 5.85  100
15:38:44 $ 5.855   100
15:38:22 $ 5.8514  700
15:38:22 $ 5.85   100
15:36:05 $ 5.86  100
15:35:53 $ 5.855   100
15:35:26 $ 5.855  100
15:28:20 $ 5.8584   100
15:25:48 $ 5.8584  100
15:25:43 $ 5.86   100
15:12:50 $ 5.86  100
15:10:39 $ 5.8584   100