GUID

NASDAQ Last Sale (NLS) Intraday Trade History:
Guidance Software, Inc. (GUID)

$4.21
*  
0.41
10.79%
Get GUID Alerts
*Delayed - data as of Feb. 11, 2016  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Guidance Software, Inc.

Guidance Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.21  4,905
16:00:01 $ 4.21   298
16:00:01 $ 4.21  268
16:00:01 $ 4.21   109
16:00:01 $ 4.21  347
16:00:01 $ 4.21   105
16:00:01 $ 4.21  38
16:00:01 $ 4.21   158
16:00:01 $ 4.21  8
16:00:01 $ 4.21   100
16:00:01 $ 4.21  225
16:00:01 $ 4.21   61
16:00:01 $ 4.21  217
16:00:01 $ 4.21   337
16:00:01 $ 4.21  456
16:00:01 $ 4.21   1
16:00:01 $ 4.21  40
16:00:01 $ 4.21   2
16:00:01 $ 4.21  144
16:00:01 $ 4.21   241
16:00:01 $ 4.21  200
16:00:01 $ 4.21   238
16:00:01 $ 4.21  271
16:00:00 $ 4.21   698
16:00:00 $ 4.21  300
16:00:00 $ 4.21   100
15:59:55 $ 4.22  105
15:59:42 $ 4.22   100
15:59:05 $ 4.27  100
15:59:05 $ 4.27   700
15:58:56 $ 4.28  100
15:58:53 $ 4.28   200
15:58:53 $ 4.28  200
15:58:53 $ 4.28   400
15:58:53 $ 4.28  494
15:58:53 $ 4.28   320
15:58:53 $ 4.28  400
15:58:53 $ 4.28   103
15:58:53 $ 4.28  200
15:58:53 $ 4.28   400
15:58:31 $ 4.27  100
15:58:31 $ 4.27   100
15:58:31 $ 4.27  100
15:58:24 $ 4.2708   100
15:58:23 $ 4.28  100
15:58:22 $ 4.28   100
15:58:22 $ 4.27  148
15:58:22 $ 4.27   100
15:58:22 $ 4.27  100
15:58:22 $ 4.275   100