GUID

Guidance Software, Inc. Competitors

$7.8
*  
0.08
1.02%
Get GUID Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Microsoft Corporation
MSFT: NASDAQ-GS
$ 43.97 -0.53 ▼ 29,687,677 $ 44.51
$ 43.93
$ 45.71
$ 30.84
16.72 363,210,315,640
Electronic Arts Inc.
EA: NASDAQ-GS
$ 35.09 -0.95 ▼ 9,702,296 $ 36.04
$ 35.08
$ 38.64
$ 20.465
116.97 11,037,208,600
Oracle Corporation
ORCL: NYSE
$ 40.55 0.22 ▲ 9,655,624 $ 40.82
$ 40.23
$ 43.19
$ 31.56
16.97 180,645,748,950
NQ Mobile Inc.
NQ: NYSE
$ 6.59 -0.08 ▼ 8,655,594 $ 7.18
$ 6.45
$ 25.90
$ 3.45
NE 357,619,530
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 23.37 0.39 ▲ 6,683,295 $ 23.43
$ 22.91
$ 23.3799
$ 16.02
24.6 16,726,516,620
Informatica Corporation
INFA: NASDAQ-GS
$ 31.99 1.34 ▲ 4,523,149 $ 32
$ 30.87
$ 43.79
$ 29.87
36.77 3,512,246,080
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 68.64 1.27 ▲ 4,148,836 $ 68.965
$ 67.35
$ 77.16
$ 51.18
39 11,247,556,320
Salesforce.com Inc
CRM: NYSE
$ 54 -0.89 ▼ 4,016,243 $ 55.20
$ 53.86
$ 67
$ 42.11
NE 33,128,514,000
Symantec Corporation
SYMC: NASDAQ-GS
$ 23.93 0.10 ▲ 3,943,471 $ 24
$ 23.76
$ 27.10
$ 17.95
18.84 16,552,237,420
Qlik Technologies Inc.
QLIK: NASDAQ-GS
$ 26.91 0.08 ▲ 3,029,578 $ 27.04
$ 26.16
$ 37.565
$ 20.168
NE 2,412,212,400
CA Inc.
CA: NASDAQ-GS
$ 29.51 -0.02 ▼ 2,641,932 $ 29.675
$ 29.40
$ 36.216
$ 27.84
16.67 13,071,188,910
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 16.93 0.05 ▲ 2,382,262 $ 16.96
$ 16.71
$ 17.66
$ 12.55
37.62 4,901,438,160
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 18.45 0.20 ▲ 2,251,888 $ 18.61
$ 18.2801
$ 20.01
$ 13
NE 5,878,299,150
3D Systems Corporation
DDD: NYSE
$ 52 -0.67 ▼ 2,108,267 $ 52.99
$ 51.60
$ 97.28
$ 43.35
120.93 5,382,520,000
ServiceNow, Inc.
NOW: NYSE
$ 58.33 -1.40 ▼ 2,003,642 $ 59.97
$ 57.65
$ 71.80
$ 41.33
NE 8,403,019,800
Compuware Corporation
CPWR: NASDAQ-GS
$ 9.43 0.02 ▲ 1,736,581 $ 9.48
$ 9.38
$ 11.72
$ 9.38
29.47 2,071,563,540
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 72.70 0.08 ▲ 1,721,815 $ 73.02
$ 71.84
$ 74.69
$ 44.70
132.18 36,184,971,000
Vmware, Inc.
VMW: NYSE
$ 97.50 0.27 ▲ 1,698,684 $ 98.02
$ 96.90
$ 112.89
$ 76.51
43.92 12,725,212,500
Solarwinds, Inc.
SWI: NYSE
$ 43 -1.28 ▼ 1,584,882 $ 44.47
$ 42.84
$ 46.95
$ 31.94
43 3,241,856,000
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 23.45 -0.06 ▼ 1,567,814 $ 23.67
$ 23.13
$ 23.51
$ 15.99
10.76 2,320,846,500
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.19 -0.04 ▼ 1,460,003 $ 55.52
$ 54.51
$ 58.68
$ 34.16
63.44 12,554,566,010
Sina Corporation
SINA: NASDAQ-GS
$ 49.13 -0.47 ▼ 1,374,766 $ 49.99
$ 48.71
$ 92.83
$ 42.40
181.96 3,246,657,790
Splunk Inc.
SPLK: NASDAQ-GS
$ 47.19 -0.69 ▼ 1,273,942 $ 48.22
$ 46.46
$ 106.15
$ 39.35
NE 5,578,613,040
SAP SE
SAP: NYSE
$ 80.48 -0.20 ▼ 1,232,629 $ 80.695
$ 79.92
$ 87.42
$ 69.71
22.23 3,450,580,000
CommVault Systems, Inc.
CVLT: NASDAQ-GS
$ 49.35 1.31 ▲ 1,231,955 $ 50.09
$ 47.93
$ 90
$ 45.34
38.26 2,328,678,450