GUID

Guidance Software, Inc. Competitors

$5.16
*  
0.12
2.38%
Get GUID Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Microsoft Corporation
MSFT: NASDAQ-GS
$ 49.90 -1.04 ▼ 42,791,842 $ 50.77
$ 49.56
$ 56.85
$ 39.72
39.6 394,674,220
Symantec Corporation
SYMC: NASDAQ-GS
$ 16.86 -1.25 ▼ 23,283,973 $ 17.32
$ 16.59
$ 26.16
$ 16.14
18.73 10,996,480
Textura Corporation
TXTR: NYSE
$ 26 6.11 ▲ 14,024,917 $ 26.13
$ 25.96
$ 31.23
$ 13.13
NE 681,278
Oracle Corporation
ORCL: NYSE
$ 40.33 -0.52 ▼ 9,169,182 $ 40.97
$ 40.17
$ 45.24
$ 33.13
19.87 167,364,055
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 33.90 -0.47 ▼ 5,249,501 $ 34.87
$ 33.78
$ 39.93
$ 22.625
28.25 24,916,432
Electronic Arts Inc.
EA: NASDAQ-GS
$ 62.32 -1.03 ▼ 4,232,578 $ 64.0248
$ 61.91
$ 76.92
$ 53.01
32.46 19,276,137
Salesforce.com Inc
CRM: NYSE
$ 75.38 -0.31 ▼ 3,819,028 $ 76.64
$ 74.96
$ 82.90
$ 52.60
NE 51,084,423
Qlik Technologies Inc.
QLIK: NASDAQ-GS
$ 29.88 0.94 ▲ 3,798,036 $ 30.13
$ 28.98
$ 42.90
$ 15.77
NE 2,799,876
3D Systems Corporation
DDD: NYSE
$ 17.97 -0.58 ▼ 3,543,700 $ 18.9099
$ 17.89
$ 26.38
$ 6
NE 2,002,721
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 93.64 -2.00 ▼ 3,497,651 $ 95.735
$ 93.15
$ 98
$ 71.27
59.64 46,663,621
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 17.31 -0.60 ▼ 3,174,049 $ 18.01
$ 17.27
$ 21.825
$ 14.37
NE 5,269,960
Square, Inc.
SQ: NYSE
$ 15.35 0.66 ▲ 3,009,486 $ 15.67
$ 14.52
$ 15.9099
$ 8.061
NE 486,856
CA Inc.
CA: NASDAQ-GS
$ 30.11 -0.68 ▼ 2,973,183 $ 30.77
$ 29.96
$ 32.34
$ 25.1562
17.3 12,548,734
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 61.39 -0.01 ▼ 2,487,770 $ 62.34
$ 60.72
$ 65.78
$ 41.60
NE 13,832,579
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 23.35 -0.38 ▼ 1,795,844 $ 23.89
$ 23.28
$ 23.89
$ 18.133
26.84 7,130,109
Mobileye N.V.
MBLY: NYSE
$ 39.58 0.24 ▲ 1,652,341 $ 40.8253
$ 38.81
$ 64.4799
$ 23.57
141.36 8,661,964
Splunk Inc.
SPLK: NASDAQ-GS
$ 52.41 -0.62 ▼ 1,603,834 $ 53.98
$ 52.255
$ 76.85
$ 29.85
NE 6,797,839
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 82.05 -1.85 ▼ 1,531,477 $ 83.90
$ 81.71
$ 90
$ 60.91
34.62 12,634,059
Tableau Software, Inc.
DATA: NYSE
$ 49.38 -0.25 ▼ 1,494,787 $ 50.28
$ 49.02
$ 131.34
$ 36.60
NE 2,718,171
Vmware, Inc.
VMW: NYSE
$ 57.54 -0.95 ▼ 1,479,744 $ 58.28
$ 57.38
$ 93.43
$ 43.25
25.46 7,138,527
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 34.34 -0.66 ▼ 1,477,106 $ 35.51
$ 34.25
$ 38.52
$ 23.30
NE 2,912,478
CVENT, INC.
CVT: NYSE
$ 35.30 0.05 ▲ 1,445,874 $ 35.36
$ 35.15
$ 37.25
$ 17.85
NE 1,484,294
ServiceNow, Inc.
NOW: NYSE
$ 71.37 -1.78 ▼ 1,414,001 $ 73.64
$ 71.12
$ 91.28
$ 45.995
NE 11,622,462
Veeva Systems Inc.
VEEV: NYSE
$ 27.46 -0.19 ▼ 1,333,664 $ 27.95
$ 27.36
$ 29.34
$ 19.97
74.22 2,495,043
Intuit Inc.
INTU: NASDAQ-GS
$ 101.37 -2.14 ▼ 1,329,270 $ 102.81
$ 101.07
$ 109.21
$ 79.63
56.01 26,033,945