GUID

Guidance Software, Inc. Competitors

$7.1
*  
0.01
0.14%
Get GUID Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.76 0.52 ▲ 27,706,005 $ 46.85
$ 46.29
$ 47.02
$ 32.15
17.78 386,256,865,120
Oracle Corporation
ORCL: NYSE
$ 41.19 0.53 ▲ 13,204,729 $ 41.33
$ 40.50
$ 43.19
$ 32
17.23 183,496,877,910
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.21 0.02 ▲ 8,186,918 $ 24.415
$ 24.17
$ 25.67
$ 17.95
17.42 16,745,911,740
Mobileye N.V.
MBLY: NYSE
$ 50.56 2.96 ▲ 7,811,515 $ 50.6916
$ 46
$ 58.61
$ 31.11
NE 1,799,379,840
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 22.21 -0.10 ▼ 6,666,907 $ 22.52
$ 22.165
$ 24.18
$ 16.06
23.38 15,896,274,460
Compuware Corporation
CPWR: NASDAQ-GS
$ 10.65 unch 5,643,682 $ 10.67
$ 10.63
$ 11.39
$ 8.94
39.44 2,339,570,700
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 70.73 0.46 ▲ 5,582,012 $ 70.96
$ 69.19
$ 74.69
$ 47.92
128.6 35,204,442,900
Salesforce.com Inc
CRM: NYSE
$ 57.61 0.04 ▲ 4,058,627 $ 57.95
$ 57.02
$ 67
$ 48.18
NE 35,660,590,000
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 54.75 1.02 ▲ 3,436,859 $ 54.76
$ 53.48
$ 58.68
$ 38.55
75 12,454,475,250
TIBCO Software, Inc.
TIBX: NASDAQ-GS
$ 21.53 0.04 ▲ 2,498,393 $ 21.67
$ 21.255
$ 27.15
$ 18.20
44.85 3,503,619,960
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 17.70 0.12 ▲ 2,446,048 $ 17.795
$ 17.49
$ 19
$ 12.55
39.33 5,124,362,400
Electronic Arts Inc.
EA: NASDAQ-GS
$ 37.02 0.49 ▲ 2,193,392 $ 37.25
$ 36.325
$ 38.64
$ 20.465
123.4 11,644,270,800
Splunk Inc.
SPLK: NASDAQ-GS
$ 56.48 0.84 ▲ 2,171,925 $ 56.93
$ 54.78
$ 106.15
$ 39.35
NE 6,676,839,680
3D Systems Corporation
DDD: NYSE
$ 50.41 0.51 ▲ 2,157,129 $ 50.68
$ 49.06
$ 97.28
$ 43.35
144.03 5,541,067,200
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 15.71 0.05 ▲ 1,953,318 $ 15.80
$ 15.59
$ 19.61
$ 13
NE 5,005,315,970
Tableau Software, Inc.
DATA: NYSE
$ 73.39 2.02 ▲ 1,774,613 $ 74.13
$ 70.80
$ 102.37
$ 52.02
2446.33 3,055,299,090
Sina Corporation
SINA: NASDAQ-GS
$ 45.35 0.03 ▲ 1,760,840 $ 45.44
$ 44.36
$ 92.83
$ 42.40
65.72 2,996,864,050
CA Inc.
CA: NASDAQ-GS
$ 28.555 0.27 ▲ 1,686,747 $ 28.65
$ 28.10
$ 36.216
$ 27.84
16.13 12,648,180,255
ServiceNow, Inc.
NOW: NYSE
$ 59.91 0.93 ▲ 1,515,223 $ 60.26
$ 58.20
$ 71.80
$ 44.17
NE 8,728,887,000
King Digital Entertainment plc
KING: NYSE
$ 13.68 0.65 ▲ 1,505,881 $ 13.75
$ 12.97
$ 23.48
$ 12.90
NE 303,696,000
Informatica Corporation
INFA: NASDAQ-GS
$ 33.19 0.37 ▲ 1,450,531 $ 33.30
$ 32.56
$ 43.79
$ 29.87
38.15 3,643,996,480
Intuit Inc.
INTU: NASDAQ-GS
$ 83.78 0.16 ▲ 1,423,253 $ 83.86
$ 83.45
$ 86.80
$ 65.09
27.2 23,784,052,860
NQ Mobile Inc.
NQ: NYSE
$ 5.87 0.09 ▲ 1,393,310 $ 5.97
$ 5.70
$ 25.90
$ 3.45
NE 318,547,290
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 71.57 -0.08 ▼ 1,341,605 $ 71.82
$ 70.88
$ 77.16
$ 51.18
40.66 11,727,674,910
PTC Inc.
PTC: NASDAQ-GS
$ 38.50 -0.44 ▼ 1,201,306 $ 39.095
$ 38.28
$ 40.40
$ 27.175
26.01 4,566,831,500