GUID

Guidance Software, Inc. Competitors

$7.79
*  
0.02
0.26%
Get GUID Alerts
*Delayed - data as of Jul. 30, 2014 15:16 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Tableau Software, Inc.
DATA: NYSE
$ 67.14 2.42 ▲ 1,531,211 $ 68.06
$ 65
$ 102.37
$ 52.02
1342.8 2,699,430,840
Sky-mobi Limited
MOBI: NASDAQ-GM
$ 6.6774 -0.03 ▼ 150,882 $ 6.83
$ 6.55
$ 12.69
$ 3.0099
667.74 210,505,035
LogMein, Inc.
LOGM: NASDAQ-GS
$ 42.12 -0.22 ▼ 425,165 $ 42.72
$ 41.92
$ 47.689
$ 28.92
601.71 1,022,715,720
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 54.66 1.36 ▲ 55,081 $ 55.14
$ 53.63
$ 79.98
$ 43.84
546.6 885,655,980
Qualys, Inc.
QLYS: NASDAQ-GS
$ 25.47 0.40 ▲ 103,122 $ 25.87
$ 24.95
$ 29.94
$ 15.35
509.4 832,359,600
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 46.76 1.68 ▲ 703,955 $ 47.22
$ 45.4101
$ 68.21
$ 32.10
267.2 2,529,528,960
Interactive Intelligence Group, Inc.
ININ: NASDAQ-GS
$ 45.70 0.54 ▲ 202,423 $ 46.01
$ 45.204
$ 81.59
$ 40.35
240.53 951,428,300
Sina Corporation
SINA: NASDAQ-GS
$ 50.28 0.22 ▲ 1,267,202 $ 50.99
$ 49.799
$ 92.83
$ 42.40
186.22 3,322,653,240
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 14.275 0.48 ▲ 78,957 $ 14.29
$ 13.91
$ 26.05
$ 11.33
178.44 552,199,825
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 143.77 9.94 ▲ 285,448 $ 143.85
$ 135.88
$ 171.96
$ 109.50
149.76 4,075,735,730
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 71.66 -0.61 ▼ 2,176,891 $ 72.70
$ 71.47
$ 74.69
$ 44.70
130.29 35,667,331,800
3D Systems Corporation
DDD: NYSE
$ 55.658 0.95 ▲ 3,790,545 $ 56.45
$ 54.71
$ 97.28
$ 43.35
129.44 5,761,159,580
Electronic Arts Inc.
EA: NASDAQ-GS
$ 34.49 0.15 ▲ 3,810,565 $ 34.57
$ 34.31
$ 38.64
$ 20.465
114.97 10,848,484,600
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 150.25 -0.12 ▼ 111,440 $ 151.46
$ 149
$ 146.13
$ 90.16
102.21 1,363,368,500
Ellie Mae, Inc.
ELLI: NYSE
$ 29.26 0.17 ▲ 61,047 $ 29.41
$ 28.91
$ 33.24
$ 22.46
86.06 822,586,380
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 13.64 0.08 ▲ 122,050 $ 13.73
$ 13.41
$ 15.71
$ 10.46
85.25 1,025,837,120
Tyler Technologies, Inc.
TYL: NYSE
$ 93.80 0.09 ▲ 225,250 $ 94.84
$ 93.25
$ 107.99
$ 72.2957
68.47 3,081,236,200
RealPage, Inc.
RP: NASDAQ-GS
$ 16.34 0.09 ▲ 355,120 $ 16.405
$ 16.224
$ 26.34
$ 15.40
65.36 1,287,216,180
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.34 -0.13 ▼ 789,070 $ 55.95
$ 55.29
$ 58.68
$ 34.16
63.61 12,588,687,860
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 25.46 0.89 ▲ 733,177 $ 25.565
$ 24.48
$ 26.58
$ 19.38
57.86 1,552,703,560
Konami Corporation
KNM: NYSE
$ 23.697 -0.04 ▼ 1,116 $ 23.70
$ 23.69
$ 26.34
$ 20.34
52.66 9,241,830
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 35.75 0.77 ▲ 153,597 $ 35.80
$ 34.97
$ 42.23
$ 29.42
51.07 1,650,220,000
National Instruments Corporation
NATI: NASDAQ-GS
$ 32.19 0.17 ▲ 233,794 $ 32.50
$ 32
$ 33
$ 26.25
49.52 4,060,221,270
Vmware, Inc.
VMW: NYSE
$ 101.50 2.89 ▲ 2,485,511 $ 102.3136
$ 98.99
$ 112.89
$ 76.51
45.72 13,247,272,500
Solarwinds, Inc.
SWI: NYSE
$ 42.605 -0.10 ▼ 796,696 $ 43.12
$ 42.4768
$ 46.95
$ 31.94
42.6 3,212,076,160