GUID

Guidance Software, Inc. Competitors

$7.37
*  
0.02
0.27%
Get GUID Alerts
*Delayed - data as of Aug. 21, 2014 10:59 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
CVENT, INC.
CVT: NYSE
$ 25.21 -0.75 ▼ 28,899 $ 25.83
$ 24.91
$ 46.13
$ 22.42
2521 1,065,929,220
Tableau Software, Inc.
DATA: NYSE
$ 59.62 -1.76 ▼ 587,700 $ 61
$ 59.10
$ 102.37
$ 52.02
1987.33 2,482,040,220
LogMein, Inc.
LOGM: NASDAQ-GS
$ 42.40 -0.09 ▼ 14,488 $ 42.74
$ 41.75
$ 47.689
$ 28.92
605.71 1,029,514,400
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 54.49 0.39 ▲ 7,031 $ 54.49
$ 53.71
$ 79.98
$ 43.84
544.9 882,901,470
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 44.51 -0.30 ▼ 76,267 $ 44.72
$ 43.80
$ 68.21
$ 32.10
370.92 2,407,812,960
Qualys, Inc.
QLYS: NASDAQ-GS
$ 25 0.08 ▲ 45,863 $ 25.81
$ 24.76
$ 29.94
$ 18
312.5 817,000,000
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.982 0.23 ▲ 89,315 $ 14.05
$ 13.76
$ 26.05
$ 11.33
233.03 540,865,706
RealPage, Inc.
RP: NASDAQ-GS
$ 15.90 0.05 ▲ 72,752 $ 15.93
$ 15.81
$ 26.34
$ 14.87
144.55 1,252,554,300
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 143.55 -0.71 ▼ 76,958 $ 144.36
$ 142.60
$ 171.96
$ 109.50
142.13 4,069,498,950
3D Systems Corporation
DDD: NYSE
$ 49.16 -0.06 ▼ 817,438 $ 49.68
$ 48.94
$ 97.28
$ 43.35
140.46 5,403,667,200
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 71.66 0.64 ▲ 641,514 $ 71.78
$ 70.83
$ 74.69
$ 44.80
130.29 35,667,331,800
Electronic Arts Inc.
EA: NASDAQ-GS
$ 37.50 -0.06 ▼ 1,061,490 $ 37.67
$ 37.19
$ 38.64
$ 20.465
125 11,795,250,000
Ellie Mae, Inc.
ELLI: NYSE
$ 34.40 -0.45 ▼ 43,316 $ 34.9845
$ 34.13
$ 35.965
$ 22.46
95.56 974,276,800
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 136.4025 -0.93 ▼ 27,568 $ 137.64
$ 135.89
$ 155.86
$ 90.16
92.79 1,237,716,285
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 14.40 -0.02 ▼ 4,203 $ 14.52
$ 14.285
$ 15.71
$ 10.46
90 1,082,995,200
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 53.74 0.15 ▲ 310,504 $ 53.93
$ 53.50
$ 58.68
$ 35.57
73.62 12,224,721,460
Sina Corporation
SINA: NASDAQ-GS
$ 47.56 -1.04 ▼ 636,158 $ 48.60
$ 47.56
$ 92.83
$ 42.40
68.93 3,142,907,480
Tyler Technologies, Inc.
TYL: NYSE
$ 90.5375 0.20 ▲ 39,448 $ 91.70
$ 89.685
$ 107.99
$ 72.2957
66.09 2,974,066,338
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 36.90 0.01 ▲ 10,886 $ 37
$ 36.54
$ 42.23
$ 29.42
49.2 1,703,304,000
Konami Corporation
KNM: NYSE
$ 23.4807 -0.25 ▼ 1,510 $ 23.63
$ 23.39
$ 26.34
$ 20.34
48.92 9,157,473
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 21.87 -0.03 ▼ 59,228 $ 22.38
$ 21.62
$ 26.58
$ 19.38
46.53 1,333,763,820
Vmware, Inc.
VMW: NYSE
$ 103.12 -0.52 ▼ 529,579 $ 103.65
$ 102.49
$ 112.89
$ 76.51
46.45 13,417,149,440
National Instruments Corporation
NATI: NASDAQ-GS
$ 33.35 0.08 ▲ 38,121 $ 33.46
$ 33.105
$ 33.38
$ 26.25
46.32 4,206,535,550
Fleetmatics Group PLC
FLTX: NYSE
$ 33.01 -0.41 ▼ 41,249 $ 33.40
$ 33
$ 52.279
$ 25.43
44.61 1,239,459,480
TIBCO Software, Inc.
TIBX: NASDAQ-GS
$ 21.145 0.10 ▲ 376,598 $ 21.25
$ 21.0436
$ 27.15
$ 18.20
44.05 3,440,968,140