GUID

Guidance Software, Inc. Competitors

$6.54
*  
0.12
1.8%
Get GUID Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
CVENT, INC.
CVT: NYSE
$ 26.73 -0.25 ▼ 256,040 $ 26.88
$ 26.12
$ 44.31
$ 22.42
2673 1,130,197,860
Tableau Software, Inc.
DATA: NYSE
$ 72.07 -1.19 ▼ 1,124,104 $ 73.93
$ 71.23
$ 102.37
$ 52.02
2402.33 3,000,346,170
LogMein, Inc.
LOGM: NASDAQ-GS
$ 46.32 -0.47 ▼ 267,616 $ 46.64
$ 45.30
$ 50
$ 29.25
661.71 1,140,305,760
Guidewire Software, Inc.
GWRE: NYSE
$ 43.71 -0.17 ▼ 518,168 $ 43.865
$ 43.35
$ 58
$ 33.66
624.43 3,021,147,780
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 50.25 -1.17 ▼ 105,077 $ 51.01
$ 48.97
$ 79.98
$ 43.84
502.5 815,808,750
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 44.80 -0.92 ▼ 264,289 $ 45.8653
$ 43.84
$ 68.21
$ 32.10
373.33 2,420,678,400
Qualys, Inc.
QLYS: NASDAQ-GS
$ 24.83 0.16 ▲ 133,106 $ 24.90
$ 23.735
$ 29.94
$ 18
310.38 819,067,210
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.39 0.15 ▲ 580,125 $ 13.48
$ 13.17
$ 26.05
$ 11.33
223.17 519,290,980
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 143.48 -4.58 ▼ 410,192 $ 148.96
$ 140.70
$ 171.96
$ 109.50
142.06 4,054,888,280
RealPage, Inc.
RP: NASDAQ-GS
$ 15.41 unch 309,618 $ 15.558
$ 15.09
$ 26.34
$ 14.87
140.09 1,220,626,100
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 67.20 0.26 ▲ 4,128,969 $ 67.225
$ 65.79
$ 74.69
$ 48.87
140 33,423,600,000
Veeva Systems Inc.
VEEV: NYSE
$ 29.05 0.07 ▲ 1,414,577 $ 29.31
$ 28.19
$ 49
$ 17.11
138.33 1,128,941,100
3D Systems Corporation
DDD: NYSE
$ 47.83 -1.19 ▼ 2,110,986 $ 48.76
$ 47.30
$ 97.28
$ 43.35
136.66 5,257,473,600
Electronic Arts Inc.
EA: NASDAQ-GS
$ 36.61 -0.10 ▼ 1,745,933 $ 36.81
$ 36.23
$ 38.64
$ 20.465
122.03 11,444,761,930
Ellie Mae, Inc.
ELLI: NYSE
$ 33.30 -0.28 ▼ 188,025 $ 33.80
$ 33
$ 36.22
$ 22.46
92.5 943,122,600
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 133.88 -3.41 ▼ 46,416 $ 136.74
$ 133.33
$ 155.86
$ 95.22
91.07 1,214,827,120
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 14.30 -0.46 ▼ 16,872 $ 14.54
$ 14.22
$ 15.71
$ 11.01
79.44 1,075,474,400
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 54.88 -0.73 ▼ 4,380,307 $ 55.42
$ 54.12
$ 58.68
$ 39.24
75.18 12,505,340,960
Tyler Technologies, Inc.
TYL: NYSE
$ 89.17 -0.75 ▼ 205,587 $ 90.05
$ 87.90
$ 107.99
$ 74.366
65.09 2,929,145,330
Sina Corporation
SINA: NASDAQ-GS
$ 43.62 -1.66 ▼ 2,252,181 $ 44.91
$ 43.34
$ 92.83
$ 42.40
63.22 2,882,540,460
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 39.11 -0.34 ▼ 191,324 $ 39.55
$ 39.04
$ 42.23
$ 29.42
52.15 1,806,060,690
TIBCO Software, Inc.
TIBX: NASDAQ-GS
$ 19.08 -0.28 ▼ 5,787,522 $ 19.34
$ 18.78
$ 26.90
$ 18.20
51.57 3,161,117,160
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 21.26 -0.30 ▼ 329,319 $ 21.48
$ 21.04
$ 26.58
$ 19.38
45.23 1,277,726,000
Konami Corporation
KNM: NYSE
$ 21.14 -0.15 ▼ 29,179 $ 21.17
$ 21.05
$ 26.34
$ 20.34
44.04 7,864,080
National Instruments Corporation
NATI: NASDAQ-GS
$ 31.59 -0.14 ▼ 195,647 $ 31.72
$ 31.34
$ 33.59
$ 26.25
43.88 4,020,332,940