GUID

Guidance Software, Inc. Competitors

$7.669
*  
0.121
1.55%
Get GUID Alerts
*Delayed - data as of Jul. 31, 2014 14:37 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
LivePerson, Inc.
LPSN: NASDAQ-GS
$ 12.10 1.94 ▲ 3,081,189 $ 12.34
$ 11.52
$ 15.24
$ 8.84
NE 655,820,000
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 37.07 1.44 ▲ 224,509 $ 37.90
$ 35.35
$ 42.23
$ 29.42
52.96 1,711,151,200
Cheetah Mobile Inc.
CMCM: NYSE
$ 19.925 1.05 ▲ 1,774,709 $ 19.99
$ 18.03
$ 25
$ 12.50
NE 628,275,100
MobileIron, Inc.
MOBL: NASDAQ-GS
$ 8.995 0.50 ▲ 855,405 $ 9.5999
$ 8.75
$ 11.74
$ 7.64
NE 671,467,755
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 18.81 0.34 ▲ 704,629 $ 19.16
$ 17.58
$ 21.98
$ 15.3334
36.88 2,140,126,560
Q2 Holdings, Inc.
QTWO: NYSE
$ 13.57 0.33 ▲ 35,380 $ 13.59
$ 13.06
$ 17.38
$ 9.62
NE 462,438,460
Astea International, Inc.
ATEA: NASDAQ-CM
$ 2.4499 0.10 ▲ 2,992 $ 2.46
$ 2.27
$ 3.91
$ 1.23
NE 8,787,791
MiX Telematics Limited
MIXT: NYSE
$ 10.14 0.10 ▲ 12,935 $ 10.14
$ 9.94
$ 20.25
$ 9.11
21.13 83,766,540
QAD Inc.
QADB: NASDAQ-GS
$ 15.97 0.07 ▲ 8,335 $ 16.11
$ 15.73
$ 19.619
$ 10.44
33.98 50,704,750
Microsoft Corporation
MSFT: NASDAQ-GS
$ 43.64 0.06 ▲ 18,983,285 $ 43.69
$ 43.08
$ 45.71
$ 30.84
16.59 360,484,379,680
Actuate Corporation
BIRT: NASDAQ-GS
$ 4.22 0.03 ▲ 181,623 $ 4.23
$ 4.13
$ 8.23
$ 3.41
NE 194,360,540
TigerLogic Corporation
TIGR: NASDAQ-CM
$ 1.37 0.03 ▲ 101 $ 1.37
$ 1.37
$ 2.28
$ 1.14
34.25 41,280,840
Cover-All Technologies Inc.
COVR: AMEX
$ 1.22 0.02 ▲ 2,336 $ 1.22
$ 1.19
$ 1.80
$ 1.01
NE 32,498,360
King Digital Entertainment plc
KING: NYSE
$ 19.30 0.02 ▲ 628,977 $ 19.60
$ 19.04
$ 23.48
$ 15.26
NE 5,479,019,100
MAM Software Group, Inc.
MAMS: NASDAQ-CM
$ 6.5003 0.01 ▲ 600 $ 6.5003
$ 6.28
$ 6.68
$ 3.35
34.21 93,630,321
Intellicheck Mobilisa, Inc.
IDN: AMEX
$ .6506 0.01 ▲ 102,605 $ .72
$ .632
$ 1.79
$ .40
NE 25,673,327
Medical Transcription Billing, Corp.
MTBC: NASDAQ-CM
$ 3.869 0.00 ▼ 29,962 $ 4
$ 3.703
$ 5
$ 3.64
NE 38,043,877
Majesco Entertainment Company
COOL: NASDAQ-CM
$ 1.7901 -0.01 ▼ 7,785 $ 1.84
$ 1.77
$ 5.425
$ 1.65
NE 11,839,721
Bridgeline Digital, Inc.
BLIN: NASDAQ-CM
$ .85 -0.01 ▼ 9,647 $ .88
$ .85
$ 1.53
$ .6701
NE 18,578,450
Peerless Systems Corporation
PRLS: NASDAQ-CM
$ 3.65 -0.01 ▼ 9,600 $ 3.67
$ 3.65
$ 3.80
$ 3.39
NE 9,990,050
CounterPath Corporation
CPAH: NASDAQ-CM
$ 1.188 -0.01 ▼ 7,840 $ 1.199
$ 1.18
$ 2.18
$ .87
NE 50,590,980
China Digital TV Holding Co., Ltd.
STV: NYSE
$ 4.44 -0.02 ▼ 113,493 $ 4.53
$ 4.40
$ 5
$ 1.35
12.69 172,689,360
ClickSoftware Technologies Ltd.
CKSW: NASDAQ-GS
$ 7.57 -0.03 ▼ 54,809 $ 7.60
$ 7.51
$ 10.932
$ 5.725
NE 238,697,240
Imprivata, Inc.
IMPR: NYSE
$ 15.01 -0.04 ▼ 26,759 $ 15.87
$ 15
$ 17.49
$ 13.30
NE 845,498,290
FalconStor Software, Inc.
FALC: NASDAQ-GM
$ 1.539 -0.04 ▼ 26,337 $ 1.5799
$ 1.465
$ 1.80
$ .88
NE 73,921,248