GUID

Guidance Software, Inc. Competitors

$5.84
*  
unch
unch
Get GUID Alerts
*Delayed - data as of Mar. 24, 2017  -  Find a broker to begin trading GUID now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sina Corporation
SINA: NASDAQ-GS
$ 73.07 1.57 ▲ 1,069,559 $ 74.18
$ 71.375
$ 85.24
$ 44.57
24.52 5,179,275
Shopify Inc.
SHOP: NYSE
$ 68.98 1.40 ▲ 1,183,630 $ 70.108
$ 68.06
$ 71.57
$ 24.96
NE 5,313,598
Upland Software, Inc.
UPLD: NASDAQ-GM
$ 15.59 1.15 ▲ 147,126 $ 15.99
$ 14.60
$ 14.79
$ 6.73
NE 278,141
Paycom Software, Inc.
PAYC: NYSE
$ 54.94 0.85 ▲ 336,487 $ 55.29
$ 54.21
$ 57.31
$ 32.42
74.24 3,268,490
Ellie Mae, Inc.
ELLI: NYSE
$ 98.14 0.84 ▲ 172,422 $ 98.47
$ 97.28
$ 109.985
$ 74.11
86.09 3,314,286
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 127.70 0.83 ▲ 3,042,065 $ 129
$ 127.05
$ 130.30
$ 90.35
48.74 63,093,761
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 86.48 0.79 ▲ 2,058,416 $ 87.39
$ 85.59
$ 89.18
$ 49.82
NE 19,246,643
Mimecast Limited
MIME: NASDAQ-GS
$ 21.51 0.77 ▲ 636,935 $ 21.82
$ 20.81
$ 24.60
$ 7.08
NE 1,185,653
Medidata Solutions, Inc.
MDSO: NASDAQ-GS
$ 55.97 0.76 ▲ 417,329 $ 56.38
$ 55.21
$ 58.77
$ 35.01
109.75 3,225,719
Electronic Arts Inc.
EA: NASDAQ-GS
$ 89.35 0.74 ▲ 1,877,299 $ 90.06
$ 88.61
$ 91.815
$ 61.10
22.01 27,543,478
2U, Inc.
TWOU: NASDAQ-GS
$ 37.66 0.64 ▲ 288,975 $ 37.94
$ 36.73
$ 39.0699
$ 20.70
NE 1,778,682
Tableau Software, Inc.
DATA: NYSE
$ 48.41 0.59 ▲ 640,364 $ 48.69
$ 48.045
$ 62.53
$ 41.326
NE 2,902,180
Vmware, Inc.
VMW: NYSE
$ 91.73 0.59 ▲ 874,600 $ 92.48
$ 91.20
$ 93.05
$ 49.7586
32.88 9,965,639
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 26.75 0.55 ▲ 201,148 $ 26.95
$ 26.20
$ 44.98
$ 24.55
NE 821,626
Manhattan Associates, Inc.
MANH: NASDAQ-GS
$ 49.62 0.47 ▲ 416,965 $ 49.71
$ 49.15
$ 68.57
$ 46.1055
28.68 3,493,198
New Relic, Inc.
NEWR: NYSE
$ 36.44 0.44 ▲ 226,461 $ 36.67
$ 36.14
$ 40.10
$ 23.45
NE 1,923,449
ServiceNow, Inc.
NOW: NYSE
$ 84.81 0.41 ▲ 656,981 $ 85.42
$ 84.31
$ 94.72
$ 59.77
NE 14,248,080
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 58.12 0.40 ▲ 1,268,660 $ 59.02
$ 57.70
$ 60.20
$ 33.06
726.5 5,030,867
Amber Road, Inc.
AMBR: NYSE
$ 7.66 0.37 ▲ 181,564 $ 7.84
$ 7.63
$ 12.30
$ 4.50
NE 207,080
Cornerstone OnDemand, Inc.
CSOD: NASDAQ-GS
$ 38.91 0.37 ▲ 400,027 $ 39.9124
$ 38.60
$ 47.75
$ 30.31
NE 2,204,524
HubSpot, Inc.
HUBS: NYSE
$ 60.55 0.35 ▲ 128,812 $ 61.05
$ 59.90
$ 66.10
$ 39.01
NE 2,189,427
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 49.12 0.34 ▲ 5,559,787 $ 49.405
$ 48.74
$ 49.70
$ 31.71
40.59 36,930,725
Tyler Technologies, Inc.
TYL: NYSE
$ 154.48 0.27 ▲ 99,550 $ 154.95
$ 153.52
$ 175.77
$ 120.33
66.87 5,689,189
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 16.68 0.25 ▲ 1,789,394 $ 16.71
$ 16.47
$ 19.27
$ 13.44
NE 4,863,271
Varonis Systems, Inc.
VRNS: NASDAQ-GS
$ 30.95 0.25 ▲ 424,766 $ 31.05
$ 30.60
$ 32.05
$ 17.05
NE 830,760