GUID

Guidance Software, Inc. Competitors

$9.07
*  
0.08
0.87%
Get GUID Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MicroStrategy Incorporated
MSTR: NASDAQ-GS
$ 140.55 3.95 ▲ 63,443 $ 141.18
$ 136.92
$ 146.13
$ 90.16
62.75 1,275,350,700
Cheetah Mobile Inc.
CMCM: NYSE
$ 21 1.56 ▲ 591,766 $ 21
$ 19.3101
$ 25
$ 12.50
NE 662,172,000
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 42.27 1.54 ▲ 73,219 $ 42.41
$ 40.728
$ 77
$ 27.52
NE 1,061,146,080
ChannelAdvisor Corporation
ECOM: NYSE
$ 24.22 1.06 ▲ 776,867 $ 25.55
$ 24.10
$ 49.90
$ 16.85
NE 595,279,160
King Digital Entertainment plc
KING: NYSE
$ 20.82 0.96 ▲ 1,009,563 $ 21
$ 19.53
$ 23.48
$ 15.26
NE 5,910,527,340
3D Systems Corporation
DDD: NYSE
$ 56.81 0.86 ▲ 2,412,865 $ 57.92
$ 56.30
$ 97.28
$ 43.35
132.12 5,880,403,100
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 131.99 0.76 ▲ 193,956 $ 133.20
$ 130.60
$ 171.96
$ 109.50
137.49 3,741,784,510
SPS Commerce, Inc.
SPSC: NASDAQ-GS
$ 59.23 0.63 ▲ 64,592 $ 59.97
$ 58.25
$ 79.98
$ 43.84
740.38 959,703,690
Imperva, Inc.
IMPV: NYSE
$ 22.75 0.57 ▲ 438,943 $ 23.19
$ 21.8135
$ 67.12
$ 18.40
NE 598,325,000
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 72.26 0.56 ▲ 1,930,580 $ 72.44
$ 71.05
$ 74.69
$ 44.70
131.38 35,965,969,800
Marketo, Inc.
MKTO: NASDAQ-GS
$ 27.79 0.46 ▲ 391,566 $ 27.93
$ 26.99
$ 45
$ 21.15
NE 1,125,217,100
Microsoft Corporation
MSFT: NASDAQ-GS
$ 42.09 0.41 ▲ 24,087,374 $ 42.09
$ 41.48
$ 42.29
$ 30.84
15.76 347,680,741,080
China Mobile Games and Entertainment Group Limited
CMGE: NASDAQ-GM
$ 14.56 0.33 ▲ 98,756 $ 14.75
$ 14.2828
$ 40.31
$ 11
31.65 219,885,120
Qlik Technologies Inc.
QLIK: NASDAQ-GS
$ 21.64 0.31 ▲ 1,462,147 $ 21.67
$ 21.27
$ 37.565
$ 20.168
NE 1,939,809,600
Sina Corporation
SINA: NASDAQ-GS
$ 46.67 0.28 ▲ 1,370,809 $ 47.30
$ 46.11
$ 92.83
$ 42.40
172.85 3,084,093,610
Cornerstone OnDemand, Inc.
CSOD: NASDAQ-GS
$ 41.26 0.26 ▲ 317,023 $ 41.66
$ 40.74
$ 61.85
$ 32.82
NE 2,192,803,960
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.98 0.25 ▲ 203,316 $ 14.01
$ 13.69
$ 26.05
$ 11.33
174.75 540,788,340
Rally Software Development Corp.
RALY: NYSE
$ 9.76 0.23 ▲ 217,942 $ 9.78
$ 9.49
$ 33.055
$ 8.40
NE 242,623,840
Splunk Inc.
SPLK: NASDAQ-GS
$ 47.24 0.23 ▲ 1,280,213 $ 47.92
$ 46.21
$ 106.15
$ 39.35
NE 5,584,523,840
Concur Technologies, Inc.
CNQR: NASDAQ-GS
$ 89.89 0.20 ▲ 425,102 $ 90.32
$ 88.20
$ 130.389
$ 74.43
NE 5,113,122,980
MiX Telematics Limited
MIXT: NYSE
$ 9.98 0.20 ▲ 7,083 $ 10.04
$ 9.85
$ 20.25
$ 9.11
20.79 82,444,780
China Information Technology, Inc.
CNIT: NASDAQ-GS
$ 5.40 0.17 ▲ 148,510 $ 5.95
$ 5.28
$ 7.49
$ 2.46
NE 158,581,800
Endurance International Group Holdings, Inc.
EIGI: NASDAQ-GS
$ 14.37 0.17 ▲ 304,421 $ 14.61
$ 14.12
$ 16.33
$ 10.41
NE 1,854,951,450
MedAssets, Inc.
MDAS: NASDAQ-GS
$ 22.55 0.16 ▲ 490,906 $ 22.62
$ 22.1403
$ 26.58
$ 18.515
51.25 1,375,234,300
LivePerson, Inc.
LPSN: NASDAQ-GS
$ 10.01 0.15 ▲ 266,439 $ 10.045
$ 9.81
$ 15.24
$ 8.84
NE 542,542,000