GUID

Guidance Software, Inc. Competitors

$5.41
*  
0.14
2.52%
Get GUID Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 25.58 1.63 ▲ 447,927 $ 25.77
$ 23.81
$ 24.07
$ 10.52
NE 1,049,240,440
CyberArk Software Ltd.
CYBR: NASDAQ-GS
$ 55.57 0.75 ▲ 2,373,665 $ 57.48
$ 54.15
$ 70.48
$ 22.12
NE 1,696,107,540
Box, Inc.
BOX: NYSE
$ 19.75 0.70 ▲ 2,018,679 $ 20.58
$ 18.4001
$ 24.73
$ 16.41
NE 246,875,000
New Relic, Inc.
NEWR: NYSE
$ 34.70 0.70 ▲ 783,516 $ 35.85
$ 33.59
$ 38.65
$ 29.663
NE 1,632,704,400
QAD Inc.
QADA: NASDAQ-GS
$ 24.20 0.62 ▲ 96,786 $ 24.28
$ 23.32
$ 25.97
$ 17.05
31.03 360,241,200
QAD Inc.
QADB: NASDAQ-GS
$ 20 0.42 ▲ 1,981 $ 20
$ 19.21
$ 21.98
$ 14.51
27.03 63,820,000
Progress Software Corporation
PRGS: NASDAQ-GS
$ 27.17 0.39 ▲ 224,218 $ 27.23
$ 26.60
$ 27.80
$ 20.41
28.3 1,376,649,560
Qumu Corporation
QUMU: NASDAQ-GS
$ 13.40 0.38 ▲ 19,547 $ 13.40
$ 12.31
$ 17.27
$ 11.74
NE 120,894,800
Rally Software Development Corp.
RALY: NYSE
$ 15.69 0.37 ▲ 378,718 $ 15.79
$ 15.19
$ 15.51
$ 8.24
NE 395,686,110
Workiva Inc.
WK: NYSE
$ 14.40 0.36 ▲ 751,684 $ 14.79
$ 13.85
$ 16.53
$ 12.25
NE 399,700,800
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 73.94 0.34 ▲ 2,552,310 $ 74.60
$ 72.94
$ 80.30
$ 57.15
129.72 37,038,246,620
China Information Technology, Inc.
CNIT: NASDAQ-GS
$ 4.78 0.33 ▲ 113,834 $ 4.87
$ 4.37
$ 6.70
$ 2.91
NE 143,280,500
3D Systems Corporation
DDD: NYSE
$ 27.42 0.33 ▲ 2,045,257 $ 27.64
$ 26.86
$ 69.56
$ 26.29
249.27 3,049,378,200
Tangoe, Inc.
TNGO: NASDAQ-GS
$ 13.80 0.30 ▲ 210,590 $ 13.885
$ 13.39
$ 19.12
$ 11.03
197.14 536,061,000
Ellie Mae, Inc.
ELLI: NYSE
$ 55.31 0.28 ▲ 217,573 $ 55.44
$ 53.9201
$ 57.36
$ 23.62
120.24 1,612,618,360
MiX Telematics Limited
MIXT: NYSE
$ 6.98 0.26 ▲ 11,694 $ 7.03
$ 6.70
$ 11.94
$ 5.36
16.23 46,996,340
Take-Two Interactive Software, Inc.
TTWO: NASDAQ-GS
$ 25.455 0.25 ▲ 2,061,295 $ 25.52
$ 24.79
$ 30.80
$ 18.45
NE 2,147,612,895
Endurance International Group Holdings, Inc.
EIGI: NASDAQ-GS
$ 19.06 0.23 ▲ 1,125,209 $ 19.41
$ 18.55
$ 20.45
$ 11.67
NE 2,522,743,480
Changyou.com Limited
CYOU: NASDAQ-GS
$ 25.89 0.20 ▲ 27,230 $ 26
$ 25.51
$ 30.415
$ 17.13
NE 297,450,210
King Digital Entertainment plc
KING: NYSE
$ 16.04 0.19 ▲ 2,579,211 $ 16.25
$ 15.69
$ 23.48
$ 10.68
8.81 5,164,222,360
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 14.35 0.19 ▲ 1,820,523 $ 14.38
$ 14.07
$ 19.61
$ 13.20
NE 4,668,499,850
BroadVision, Inc.
BVSN: NASDAQ-GM
$ 6.052 0.16 ▲ 16,745 $ 6.07
$ 5.90
$ 11.54
$ 5.47
NE 29,182,744
The Descartes Systems Group Inc.
DSGX: NASDAQ-GS
$ 15.06 0.16 ▲ 20,297 $ 15.16
$ 14.85
$ 15.93
$ 12.25
71.71 1,136,322,180
Rosetta Stone
RST: NYSE
$ 7.61 0.16 ▲ 188,347 $ 7.63
$ 7.41
$ 12.32
$ 7.16
NE 164,383,610
Selectica, Inc.
SLTC: NASDAQ-CM
$ 6.50 0.16 ▲ 5,051 $ 6.53
$ 6.30
$ 7.0299
$ 4.51
NE 51,135,500