GUID

Guidance Software, Inc. Competitors

$10.07
*  
1.23
13.91%
Get GUID Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 46.70 -0.18 ▼ 31,201,480 $ 47.37
$ 46.50
$ 50.045
$ 40.12
31.99 377,783,153
Oracle Corporation
ORCL: NYSE
$ 39.94 0.29 ▲ 13,677,680 $ 40.12
$ 39.70
$ 46.705
$ 35.82
17.99 173,182,915
Salesforce.com Inc
CRM: NYSE
$ 73.30 -0.06 ▼ 2,144,550 $ 74.15
$ 73.01
$ 78.46
$ 51.04
NE 48,084,800
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 81.99 0.70 ▲ 2,884,867 $ 82.8225
$ 81.37
$ 84.36
$ 58.51
118.83 41,017,055
Intuit Inc.
INTU: NASDAQ-GS
$ 105.77 0.03 ▲ 903,936 $ 106.48
$ 105.40
$ 109.21
$ 77.96
94.44 29,157,510
Electronic Arts Inc.
EA: NASDAQ-GS
$ 71.55 -0.75 ▼ 5,699,608 $ 72.73
$ 70.50
$ 75.10
$ 31.77
24.17 22,510,202
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 25.79 -0.27 ▼ 5,169,751 $ 26.14
$ 25.66
$ 26.45
$ 17.725
20.31 18,728,337
Symantec Corporation
SYMC: NASDAQ-GS
$ 22.74 -0.05 ▼ 3,104,907 $ 22.93
$ 22.71
$ 27.32
$ 21.66
18.05 15,479,755
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 80.77 0.69 ▲ 1,358,011 $ 83.295
$ 79.97
$ 88.49
$ 65.27
22.69 14,607,658
Mobileye N.V.
MBLY: NYSE
$ 60.10 0.03 ▲ 1,729,907 $ 61.04
$ 59.52
$ 63.17
$ 31.11
NE 12,933,400
CA Inc.
CA: NASDAQ-GS
$ 29.135 -0.29 ▼ 3,439,678 $ 29.54
$ 29.08
$ 33.42
$ 25.25
15.33 12,810,019
ServiceNow, Inc.
NOW: NYSE
$ 80.50 -0.53 ▼ 1,825,444 $ 81.13
$ 79.38
$ 83.52
$ 54.05
NE 12,380,900
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 75.61 -0.15 ▼ 1,546,518 $ 75.92
$ 75.3401
$ 76.70
$ 56.47
44.74 12,119,376
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 50.58 -0.02 ▼ 1,666,493 $ 51.10
$ 50.38
$ 65
$ 48.38
163.16 11,514,638
Vmware, Inc.
VMW: NYSE
$ 89.13 0.62 ▲ 944,495 $ 89.46
$ 88.052
$ 103.86
$ 73.65
43.48 11,039,909
Splunk Inc.
SPLK: NASDAQ-GS
$ 69.94 0.69 ▲ 1,221,238 $ 70.81
$ 68.63
$ 76.85
$ 40.71
NE 8,764,391
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 94.15 0.44 ▲ 313,430 $ 94.86
$ 93.49
$ 94.35
$ 71.09
34.61 8,452,034
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 50.84 -0.06 ▼ 464,433 $ 51.10
$ 50.49
$ 51.35
$ 36.62
32.38 7,884,623
Netsuite Inc
N: NYSE
$ 98.84 -0.52 ▼ 304,830 $ 100.44
$ 98.52
$ 113.88
$ 81.34
NE 7,668,699
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 20.97 0.04 ▲ 1,605,437 $ 21.12
$ 20.84
$ 21.141
$ 15.50
32.77 6,137,353
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 68.03 0.61 ▲ 808,512 $ 68.40
$ 67.05
$ 68
$ 41.51
41.74 5,743,841
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 18.13 0.02 ▲ 1,340,226 $ 18.235
$ 18.02
$ 18.60
$ 13.20
NE 5,689,720
The Ultimate Software Group, Inc.
ULTI: NASDAQ-GS
$ 184.21 -0.43 ▼ 281,757 $ 186.05
$ 183.43
$ 185
$ 125.74
138.5 5,264,722
Tableau Software, Inc.
DATA: NYSE
$ 104.74 -2.10 ▼ 1,294,299 $ 107.61
$ 104.32
$ 131.34
$ 57.89
NE 5,225,374
Informatica Corporation
INFA: NASDAQ-GS
$ 48.52 -0.01 ▼ 943,026 $ 48.56
$ 48.49
$ 48.77
$ 31.075
49.01 5,080,578