GUID

Guidance Software, Inc. Competitors

$6.76
*  
0.16
2.42%
Get GUID Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Microsoft Corporation
MSFT: NASDAQ-GS
$ 47.61 1.02 ▲ 27,334,287 $ 47.77
$ 46.62
$ 50.045
$ 39.82
19.76 390,582,203,850
Oracle Corporation
ORCL: NYSE
$ 44.14 0.81 ▲ 11,078,464 $ 44.25
$ 43.41
$ 46.705
$ 35.82
18.39 192,762,469,800
Salesforce.com Inc
CRM: NYSE
$ 73.95 0.38 ▲ 3,924,304 $ 74.46
$ 72.93
$ 78.46
$ 50.21
NE 48,511,200,000
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 80.16 0.80 ▲ 1,669,446 $ 80.32
$ 79.27
$ 80.74
$ 58.51
140.63 40,153,987,680
Intuit Inc.
INTU: NASDAQ-GS
$ 105.19 0.52 ▲ 1,181,941 $ 105.47
$ 104.33
$ 109.21
$ 77.96
93.92 29,108,807,940
Electronic Arts Inc.
EA: NASDAQ-GS
$ 63.86 1.34 ▲ 3,479,835 $ 63.97
$ 62.61
$ 63.97
$ 31.77
23.83 19,798,898,960
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 25.71 0.30 ▲ 3,715,035 $ 25.76
$ 25.33
$ 25.77
$ 17.725
20.24 18,586,221,780
Symantec Corporation
SYMC: NASDAQ-GS
$ 24.74 0.40 ▲ 2,621,394 $ 24.80
$ 24.28
$ 27.32
$ 21.065
19.63 16,882,081,200
Check Point Software Technologies Ltd.
CHKP: NASDAQ-GS
$ 83.84 -1.94 ▼ 3,339,514 $ 84.519
$ 82.23
$ 88.49
$ 63.70
23.89 15,409,792,000
CA Inc.
CA: NASDAQ-GS
$ 31.175 0.43 ▲ 2,197,487 $ 31.25
$ 30.66
$ 33.42
$ 25.25
16.32 13,804,445,875
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 55.49 0.41 ▲ 2,233,699 $ 55.8129
$ 54.81
$ 65
$ 48.38
179 12,625,140,290
ServiceNow, Inc.
NOW: NYSE
$ 78.39 0.68 ▲ 1,487,620 $ 78.65
$ 75.66
$ 83.52
$ 48.67
NE 12,056,382,000
Vmware, Inc.
VMW: NYSE
$ 86.54 -0.30 ▼ 1,418,242 $ 87.05
$ 85.64
$ 103.86
$ 73.65
42.63 10,719,104,020
Citrix Systems, Inc.
CTXS: NASDAQ-GS
$ 65.90 0.50 ▲ 1,283,080 $ 66.23
$ 65.25
$ 72.89
$ 56.47
48.46 10,532,533,400
Mobileye N.V.
MBLY: NYSE
$ 47.93 0.45 ▲ 2,233,157 $ 48.06
$ 46.54
$ 60.28
$ 31.11
NE 10,314,440,140
Splunk Inc.
SPLK: NASDAQ-GS
$ 69.36 1.06 ▲ 2,614,735 $ 69.37
$ 66.22
$ 74.88
$ 39.35
NE 8,410,801,680
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 89.83 0.71 ▲ 226,070 $ 89.91
$ 88.91
$ 90.87
$ 71.09
33.03 8,086,855,920
Synopsys, Inc.
SNPS: NASDAQ-GS
$ 50 1.16 ▲ 949,960 $ 50.10
$ 48.89
$ 50.10
$ 36.62
31.85 7,684,350,000
Netsuite Inc
N: NYSE
$ 96.59 -1.41 ▼ 413,933 $ 97.83
$ 95.87
$ 113.88
$ 75.21
NE 7,494,128,330
Cadence Design Systems, Inc.
CDNS: NASDAQ-GS
$ 20.11 0.23 ▲ 6,927,847 $ 20.16
$ 19.89
$ 20.16
$ 15.50
37.94 5,878,635,640
Tableau Software, Inc.
DATA: NYSE
$ 114.86 2.25 ▲ 612,821 $ 114.97
$ 111.32
$ 116.042
$ 55.43
NE 5,730,250,540
Nuance Communications, Inc.
NUAN: NASDAQ-GS
$ 17.005 0.24 ▲ 1,524,842 $ 17.05
$ 16.71
$ 19.61
$ 13.20
NE 5,532,253,655
Informatica Corporation
INFA: NASDAQ-GS
$ 48.55 0.07 ▲ 578,430 $ 48.58
$ 48.39
$ 48.61
$ 29.87
48.07 5,312,923,600
King Digital Entertainment plc
KING: NYSE
$ 15.27 0.28 ▲ 1,035,900 $ 15.30
$ 14.92
$ 23.48
$ 10.68
7.95 4,916,313,930
SS&C Technologies Holdings, Inc.
SSNC: NASDAQ-GS
$ 60.16 0.86 ▲ 230,848 $ 60.49
$ 59.04
$ 65.19
$ 41.51
40.11 4,911,763,200