GUID

Guidance Software, Inc. Competitors

$7.8
*  
0.03
0.39%
Get GUID Alerts
*Delayed - data as of Jul. 30, 2014 12:06 ET  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amber Road, Inc.
AMBR: NYSE
$ 13.63 -0.33 ▼ 73,465 $ 14.132
$ 13.41
$ 17.90
$ 11.90
NE 343,625,930
AVG Technologies N.V.
AVG: NYSE
$ 19.70 0.12 ▲ 109,134 $ 19.76
$ 19.52
$ 26.556
$ 15.19
18.76 1,038,071,800
Bally Technologies, Inc.
BYI: NYSE
$ 61.008 -0.43 ▼ 275,896 $ 61.76
$ 60.64
$ 82.67
$ 56.50
19.31 2,396,089,200
Cheetah Mobile Inc.
CMCM: NYSE
$ 19.351 -0.23 ▼ 205,521 $ 19.90
$ 19.30
$ 25
$ 12.50
NE 610,175,732
Salesforce.com Inc
CRM: NYSE
$ 55.37 0.54 ▲ 859,080 $ 55.65
$ 55.04
$ 67
$ 42.11
NE 33,968,996,670
CVENT, INC.
CVT: NYSE
$ 27.68 0.72 ▲ 35,850 $ 27.86
$ 27.13
$ 46.13
$ 22.42
NE 1,139,973,120
Tableau Software, Inc.
DATA: NYSE
$ 66.28 1.56 ▲ 542,978 $ 67.02
$ 65
$ 102.37
$ 52.02
1325.6 2,664,853,680
3D Systems Corporation
DDD: NYSE
$ 55.96 1.25 ▲ 2,502,594 $ 56.45
$ 54.71
$ 97.28
$ 43.35
130.14 5,792,419,600
ChannelAdvisor Corporation
ECOM: NYSE
$ 24.15 0.92 ▲ 176,240 $ 24.205
$ 23.44
$ 49.90
$ 19.11
NE 593,558,700
Ellie Mae, Inc.
ELLI: NYSE
$ 29.24 0.15 ▲ 24,326 $ 29.3293
$ 28.91
$ 33.24
$ 22.46
86 822,024,120
Fleetmatics Group PLC
FLTX: NYSE
$ 32.15 0.33 ▲ 56,381 $ 32.265
$ 31.8515
$ 52.279
$ 25.43
39.21 1,200,545,300
Guidewire Software, Inc.
GWRE: NYSE
$ 40.90 1.60 ▲ 266,052 $ 40.90
$ 39.56
$ 58
$ 33.66
NE 2,779,032,300
IntraLinks Holdings, Inc.
IL: NYSE
$ 8.22 0.10 ▲ 21,774 $ 8.30
$ 8.17
$ 12.50
$ 7.81
NE 463,024,380
Imprivata, Inc.
IMPR: NYSE
$ 15.20 0.13 ▲ 1,296 $ 15.20
$ 15
$ 17.49
$ 13.30
NE 856,200,800
Imperva, Inc.
IMPV: NYSE
$ 23.21 0.48 ▲ 123,521 $ 23.30
$ 22.59
$ 67.12
$ 18.40
NE 610,423,000
King Digital Entertainment plc
KING: NYSE
$ 18.91 0.01 ▲ 181,845 $ 19.20
$ 18.83
$ 23.48
$ 15.26
NE 5,368,303,170
Konami Corporation
KNM: NYSE
$ 23.697 -0.04 ▼ 1,103 $ 23.70
$ 23.69
$ 26.34
$ 20.34
52.66 9,241,830
MiX Telematics Limited
MIXT: NYSE
$ 10.07 -0.07 ▼ 8,316 $ 10.13
$ 10.05
$ 20.25
$ 9.11
20.98 83,188,270
Netsuite Inc
N: NYSE
$ 86 2.56 ▲ 194,225 $ 86.1495
$ 83.76
$ 120.77
$ 69.48
NE 6,518,628,000
Noah Education Holdings Ltd.
NED: NYSE
$ 2.791 0.01 ▲ 14,814 $ 2.793
$ 2.78
$ 2.83
$ 1.37
34.89 42,386,917
ServiceNow, Inc.
NOW: NYSE
$ 62.11 2.41 ▲ 1,244,060 $ 62.38
$ 59.72
$ 71.80
$ 41.33
NE 8,947,566,600
NQ Mobile Inc.
NQ: NYSE
$ 7.9623 1.06 ▲ 15,191,639 $ 8.44
$ 7.64
$ 25.90
$ 3.45
NE 432,090,134
Opower, Inc.
OPWR: NYSE
$ 16.18 0.03 ▲ 26,025 $ 16.28
$ 16.01
$ 26
$ 15.52
NE 794,874,860
Oracle Corporation
ORCL: NYSE
$ 40.75 0.12 ▲ 4,186,926 $ 40.85
$ 40.58
$ 43.19
$ 31.56
17.05 181,536,726,750
Paycom Software, Inc.
PAYC: NYSE
$ 12.906 0.03 ▲ 4,556 $ 13.096
$ 12.839
$ 17.92
$ 12.2801
NE 658,735,146