GUID

Guidance Software, Inc. Competitors

$5.41
*  
0.14
2.52%
Get GUID Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading GUID now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GUID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Guidance Software, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amber Road, Inc.
AMBR: NYSE
$ 9.25 0.06 ▲ 60,368 $ 9.29
$ 9.06
$ 18.09
$ 7.50
NE 240,759,000
AVG Technologies N.V.
AVG: NYSE
$ 21.65 -0.36 ▼ 320,816 $ 22.03
$ 21.59
$ 22.90
$ 16
21.02 1,140,825,100
Box, Inc.
BOX: NYSE
$ 19.75 0.70 ▲ 2,018,509 $ 20.58
$ 18.4001
$ 24.73
$ 16.41
NE 246,875,000
Cheetah Mobile Inc.
CMCM: NYSE
$ 17.09 -0.43 ▼ 382,367 $ 17.7237
$ 17.02
$ 30.77
$ 12.50
189.89 454,200,930
Salesforce.com Inc
CRM: NYSE
$ 66.81 -0.04 ▼ 4,026,347 $ 67.96
$ 66.46
$ 71
$ 48.18
NE 43,466,318,760
CVENT, INC.
CVT: NYSE
$ 28.04 0.12 ▲ 146,752 $ 28.08
$ 27.56
$ 36.92
$ 22.13
934.67 1,160,435,400
Tableau Software, Inc.
DATA: NYSE
$ 92.52 -0.57 ▼ 622,384 $ 92.88
$ 90.961
$ 101.30
$ 52.02
2313 4,566,879,720
3D Systems Corporation
DDD: NYSE
$ 27.42 0.33 ▲ 2,039,227 $ 27.64
$ 26.86
$ 69.56
$ 26.29
249.27 3,049,378,200
ChannelAdvisor Corporation
ECOM: NYSE
$ 9.69 -0.35 ▼ 196,969 $ 10.03
$ 9.66
$ 39.36
$ 8.215
NE 241,678,290
Ellie Mae, Inc.
ELLI: NYSE
$ 55.31 0.28 ▲ 217,573 $ 55.44
$ 53.9201
$ 57.36
$ 23.62
120.24 1,612,618,360
Fleetmatics Group PLC
FLTX: NYSE
$ 44.85 0.10 ▲ 208,115 $ 45.2246
$ 44.34
$ 46.50
$ 25.43
64.07 1,699,680,450
Guidewire Software, Inc.
GWRE: NYSE
$ 52.61 -0.65 ▼ 258,261 $ 53.17
$ 52.44
$ 55.765
$ 33.66
187.89 3,691,222,820
HubSpot, Inc.
HUBS: NYSE
$ 39.90 -0.26 ▼ 153,046 $ 40.83
$ 39.56
$ 44.34
$ 25.79
NE 1,256,810,100
IntraLinks Holdings, Inc.
IL: NYSE
$ 10.34 -0.13 ▼ 404,640 $ 10.53
$ 10.33
$ 12.28
$ 7.76
NE 590,620,800
Imprivata, Inc.
IMPR: NYSE
$ 14 0.11 ▲ 49,621 $ 14
$ 13.77
$ 17.49
$ 12
NE 334,362,000
Imperva, Inc.
IMPV: NYSE
$ 42.70 -0.77 ▼ 855,667 $ 43.26
$ 41.51
$ 57.45
$ 18.40
NE 1,158,963,400
King Digital Entertainment plc
KING: NYSE
$ 16.04 0.19 ▲ 2,579,211 $ 16.25
$ 15.69
$ 23.48
$ 10.68
8.81 5,164,222,360
Konami Corporation
KNM: NYSE
$ 18.73 0.03 ▲ 8,808 $ 18.74
$ 18.68
$ 24.89
$ 16.48
34.69 6,592,960
Mobileye N.V.
MBLY: NYSE
$ 42.03 -0.27 ▼ 1,638,627 $ 42.58
$ 41.63
$ 60.28
$ 31.11
NE 9,044,771,940
MiX Telematics Limited
MIXT: NYSE
$ 6.98 0.26 ▲ 11,694 $ 7.03
$ 6.70
$ 11.94
$ 5.36
16.23 46,996,340
Netsuite Inc
N: NYSE
$ 92.76 -0.46 ▼ 807,325 $ 94.14
$ 92.10
$ 113.88
$ 69.48
NE 7,171,182,840
New Relic, Inc.
NEWR: NYSE
$ 34.70 0.70 ▲ 783,516 $ 35.85
$ 33.59
$ 38.65
$ 29.663
NE 1,632,704,400
ServiceNow, Inc.
NOW: NYSE
$ 78.78 -0.66 ▼ 974,812 $ 80.04
$ 78.61
$ 81.24
$ 44.17
NE 11,856,390,000
NQ Mobile Inc.
NQ: NYSE
$ 3.73 -0.08 ▼ 519,877 $ 3.85
$ 3.71
$ 18.39
$ 3.22
NE 296,091,130
Opower, Inc.
OPWR: NYSE
$ 10.13 -0.13 ▼ 248,022 $ 10.30
$ 10.05
$ 26
$ 8.70
NE 513,945,550